Market Cap CA$3.29T 3.71%
Volume 24h CA$198.58B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
EarthFund 1EARTH

EarthFund (1EARTH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00245361 CA$0.00221367 CA$0.00248608 CA$0.00223756 CA$15,183 CA$178,511
May-01 2024 CA$0.00223114 CA$0.00223114 CA$0.00234556 CA$0.00234556 CA$39,156 CA$162,325
Apr-30 2024 CA$0.00236248 CA$0.00232318 CA$0.00252256 CA$0.00247247 CA$65,123 CA$171,881
Apr-29 2024 CA$0.00251145 CA$0.0023556 CA$0.00253671 CA$0.00239267 CA$33,629 CA$182,719
Apr-28 2024 CA$0.00238188 CA$0.00238188 CA$0.00252349 CA$0.00243371 CA$40,990 CA$173,293
Apr-27 2024 CA$0.00244141 CA$0.00239456 CA$0.00249363 CA$0.00246643 CA$8,036 CA$177,623
Apr-26 2024 CA$0.0024781 CA$0.00243343 CA$0.00251009 CA$0.00250962 CA$10,639 CA$180,293
Apr-25 2024 CA$0.00250515 CA$0.00237769 CA$0.00250515 CA$0.00239893 CA$45,137 CA$182,261
Apr-24 2024 CA$0.00240235 CA$0.00240235 CA$0.00257077 CA$0.00256797 CA$23,500 CA$174,782
Apr-23 2024 CA$0.00256241 CA$0.0024834 CA$0.00272045 CA$0.00249794 CA$43,877 CA$186,427
Apr-22 2024 CA$0.00250846 CA$0.00242138 CA$0.00260813 CA$0.00260813 CA$71,088 CA$182,501
Apr-21 2024 CA$0.00256418 CA$0.00254535 CA$0.00265951 CA$0.00255992 CA$32,809 CA$186,556
Apr-20 2024 CA$0.00257049 CA$0.0024338 CA$0.00262177 CA$0.00244621 CA$34,268 CA$187,014
Apr-19 2024 CA$0.00244617 CA$0.00239514 CA$0.00247879 CA$0.00241841 CA$56,256 CA$177,970
Apr-18 2024 CA$0.00242588 CA$0.0023278 CA$0.00242588 CA$0.0023832 CA$22,214 CA$176,494

Historical and market price analysis of EarthFund (1EARTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 890 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.