Cap Mercado HK$21.46T
2.88%
Volumen 24h HK$2.17T
37.12%
BTC % 50.29%
-2.14%
ETH % 16.58%
6.87%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.012668 | HK$0.011512 | HK$0.012987 | HK$0.011934 | HK$551,841 | HK$921,719 |
May-19 2024 | HK$0.011813 | HK$0.01147 | HK$0.012752 | HK$0.012653 | HK$553,328 | HK$859,485 |
May-18 2024 | HK$0.012623 | HK$0.012485 | HK$0.013187 | HK$0.013187 | HK$467,610 | HK$918,417 |
May-17 2024 | HK$0.012848 | HK$0.012435 | HK$0.013284 | HK$0.012435 | HK$578,630 | HK$934,789 |
May-16 2024 | HK$0.012444 | HK$0.011879 | HK$0.012792 | HK$0.012388 | HK$326,712 | HK$905,401 |
May-15 2024 | HK$0.012243 | HK$0.011726 | HK$0.012246 | HK$0.012015 | HK$250,638 | HK$890,759 |
May-14 2024 | HK$0.011931 | HK$0.011783 | HK$0.012548 | HK$0.012124 | HK$396,266 | HK$868,080 |
May-13 2024 | HK$0.012252 | HK$0.012142 | HK$0.013342 | HK$0.013342 | HK$396,940 | HK$891,418 |
May-12 2024 | HK$0.013181 | HK$0.01254 | HK$0.014566 | HK$0.012796 | HK$724,848 | HK$958,994 |
May-11 2024 | HK$0.012774 | HK$0.012493 | HK$0.012799 | HK$0.012799 | HK$585,242 | HK$929,365 |
May-10 2024 | HK$0.012789 | HK$0.012734 | HK$0.01324 | HK$0.01316 | HK$142,376 | HK$930,517 |
May-09 2024 | HK$0.013167 | HK$0.012659 | HK$0.013167 | HK$0.012778 | HK$86,872 | HK$957,980 |
May-08 2024 | HK$0.013029 | HK$0.0129 | HK$0.013464 | HK$0.013006 | HK$189,991 | HK$947,953 |
May-07 2024 | HK$0.012988 | HK$0.012746 | HK$0.013326 | HK$0.013121 | HK$98,794 | HK$944,958 |
May-06 2024 | HK$0.013068 | HK$0.012951 | HK$0.014014 | HK$0.013807 | HK$305,196 | HK$950,770 |
Análisis de precios históricos y de mercado de EarthFund (1EARTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 908 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80404 HKD.