Market Cap NZ$4.04T 2.16%
Volume 24h NZ$180.13B 32.09%
BTC % 51.11% 1.21%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 27 Seconds ago
EarthChain EARTH

EarthChain (EARTH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-26 2021 NZ$0.00760166 NZ$0.00748318 NZ$0.00848984 NZ$0.00828862 - -
Nov-25 2021 NZ$0.00829865 NZ$0.00819991 NZ$0.00833656 NZ$0.00833656 - -
Nov-23 2021 NZ$0.00774999 NZ$0.00726162 NZ$0.00781122 NZ$0.00726212 - -
Nov-22 2021 NZ$0.00726092 NZ$0.00721595 NZ$0.00762799 NZ$0.00762799 - -
Nov-21 2021 NZ$0.00763181 NZ$0.00755746 NZ$0.00786088 NZ$0.0078157 - -
Nov-20 2021 NZ$0.00782174 NZ$0.00748019 NZ$0.00785491 NZ$0.0075245 - -
Nov-19 2021 NZ$0.00752127 NZ$0.00689541 NZ$0.00763577 NZ$0.00691229 - -
Nov-18 2021 NZ$0.00689439 NZ$0.00688722 NZ$0.00760862 NZ$0.00752187 - -
Nov-17 2021 NZ$0.00752504 NZ$0.00727034 NZ$0.00777509 NZ$0.00766047 - -
Nov-16 2021 NZ$0.00766017 NZ$0.00645646 NZ$0.00852898 NZ$0.00680742 NZ$71,846 -
Nov-15 2021 NZ$0.00681313 NZ$0.00536658 NZ$0.011238 NZ$0.00969248 NZ$144,583 -
Nov-14 2021 NZ$0.00969381 NZ$0.00441784 NZ$0.018724 NZ$0.018439 NZ$96,756 -
Nov-13 2021 NZ$0.018438 NZ$0.017592 NZ$0.01851 NZ$0.018064 - -
Nov-12 2021 NZ$0.018044 NZ$0.016064 NZ$0.018729 NZ$0.016934 NZ$115,368 -
Nov-11 2021 NZ$0.016929 NZ$0.011427 NZ$0.025889 NZ$0.025889 NZ$878,364 -

Historical and market price analysis of EarthChain (EARTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 15 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66334 NZD.