Market Cap Tk268.78T 1.73%
Volume 24h Tk13.97T -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
Coins 27.052 +10
Exchanges 885
Last update 3 Minutes ago
EarthChain EARTH

EarthChain (EARTH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-26 2021 Tk0.501852 Tk0.494029 Tk0.560488 Tk0.547204 - -
Nov-25 2021 Tk0.547866 Tk0.541347 Tk0.550369 Tk0.550369 - -
Nov-23 2021 Tk0.511644 Tk0.479403 Tk0.515686 Tk0.479436 - -
Nov-22 2021 Tk0.479356 Tk0.476388 Tk0.50359 Tk0.50359 - -
Nov-21 2021 Tk0.503842 Tk0.498933 Tk0.518965 Tk0.515982 - -
Nov-20 2021 Tk0.516381 Tk0.493832 Tk0.518571 Tk0.496758 - -
Nov-19 2021 Tk0.496545 Tk0.455226 Tk0.504104 Tk0.45634 - -
Nov-18 2021 Tk0.455158 Tk0.454685 Tk0.502311 Tk0.496584 - -
Nov-17 2021 Tk0.496793 Tk0.479978 Tk0.513301 Tk0.505734 - -
Nov-16 2021 Tk0.505715 Tk0.426247 Tk0.563072 Tk0.449417 Tk4,743,205 -
Nov-15 2021 Tk0.449794 Tk0.354294 Tk0.741978 Tk0.639885 Tk9,545,159 -
Nov-14 2021 Tk0.639973 Tk0.29166 Tk1.2361 Tk1.2173 Tk6,387,722 -
Nov-13 2021 Tk1.2173 Tk1.1614 Tk1.2220 Tk1.1925 - -
Nov-12 2021 Tk1.1912 Tk1.0605 Tk1.2364 Tk1.1179 Tk7,616,478 -
Nov-11 2021 Tk1.1176 Tk0.754454 Tk1.7091 Tk1.7091 Tk57,988,441 -

Historical and market price analysis of EarthChain (EARTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 15 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.