Market Cap zł9.52T 0.37%
Volume 24h zł292.00B -10.69%
BTC % 50.75% 0.47%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
EarthChain EARTH

EarthChain (EARTH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-26 2021 zł0.018262 zł0.017977 zł0.020395 zł0.019912 - -
Nov-25 2021 zł0.019936 zł0.019699 zł0.020027 zł0.020027 - -
Nov-23 2021 zł0.018618 zł0.017445 zł0.018765 zł0.017446 - -
Nov-22 2021 zł0.017443 zł0.017335 zł0.018325 zł0.018325 - -
Nov-21 2021 zł0.018334 zł0.018156 zł0.018884 zł0.018776 - -
Nov-20 2021 zł0.01879 zł0.01797 zł0.01887 zł0.018076 - -
Nov-19 2021 zł0.018069 zł0.016565 zł0.018344 zł0.016606 - -
Nov-18 2021 zł0.016563 zł0.016545 zł0.018278 zł0.01807 - -
Nov-17 2021 zł0.018078 zł0.017466 zł0.018678 zł0.018403 - -
Nov-16 2021 zł0.018402 zł0.01551 zł0.020489 zł0.016354 zł172,603 -
Nov-15 2021 zł0.016367 zł0.012892 zł0.027 zł0.023285 zł347,345 -
Nov-14 2021 zł0.023288 zł0.010613 zł0.044984 zł0.044299 zł232,447 -
Nov-13 2021 zł0.044297 zł0.042265 zł0.044468 zł0.043397 - -
Nov-12 2021 zł0.04335 zł0.038593 zł0.044995 zł0.040682 zł277,161 -
Nov-11 2021 zł0.040671 zł0.027454 zł0.062196 zł0.062196 zł2,110,177 -

Historical and market price analysis of EarthChain (EARTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 15 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.996 PLN.