Market Cap AR$2,159.17T 2.54%
Volume 24h AR$113.10T -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
EarthChain EARTH

EarthChain (EARTH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-26 2021 AR$4.0331 AR$3.9702 AR$4.5043 AR$4.3976 - -
Nov-25 2021 AR$4.4029 AR$4.3505 AR$4.4230 AR$4.4230 - -
Nov-23 2021 AR$4.1118 AR$3.8527 AR$4.1443 AR$3.8529 - -
Nov-22 2021 AR$3.8523 AR$3.8284 AR$4.0471 AR$4.0471 - -
Nov-21 2021 AR$4.0491 AR$4.0096 AR$4.1706 AR$4.1466 - -
Nov-20 2021 AR$4.1498 AR$3.9686 AR$4.1674 AR$3.9921 - -
Nov-19 2021 AR$3.9904 AR$3.6584 AR$4.0512 AR$3.6673 - -
Nov-18 2021 AR$3.6578 AR$3.6540 AR$4.0368 AR$3.9907 - -
Nov-17 2021 AR$3.9924 AR$3.8573 AR$4.1251 AR$4.0643 - -
Nov-16 2021 AR$4.0641 AR$3.4255 AR$4.5251 AR$3.6117 AR$38,118,740 -
Nov-15 2021 AR$3.6147 AR$2.8472 AR$5.962 AR$5.142 AR$76,709,618 -
Nov-14 2021 AR$5.143 AR$2.3439 AR$9.934 AR$9.783 AR$51,334,893 -
Nov-13 2021 AR$9.782 AR$9.334 AR$9.820 AR$9.584 - -
Nov-12 2021 AR$9.573 AR$8.523 AR$9.937 AR$8.984 AR$61,209,785 -
Nov-11 2021 AR$8.982 AR$6.063 AR$13.73 AR$13.73 AR$466,023,787 -

Historical and market price analysis of EarthChain (EARTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 15 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5 ARS.