Market Cap CN¥17.47T 1.89%
Volume 24h CN¥814.09B 34.58%
BTC % 51.04% 0.99%
ETH % 14.72% -0.2%
Coins 27.098 +11
Exchanges 885
Last update 2 Minutes ago
EarthChain EARTH

EarthChain (EARTH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-26 2021 CN¥0.033062 CN¥0.032547 CN¥0.036925 CN¥0.03605 - -
Nov-25 2021 CN¥0.036094 CN¥0.035664 CN¥0.036258 CN¥0.036258 - -
Nov-23 2021 CN¥0.033707 CN¥0.031583 CN¥0.033973 CN¥0.031585 - -
Nov-22 2021 CN¥0.03158 CN¥0.031384 CN¥0.033177 CN¥0.033177 - -
Nov-21 2021 CN¥0.033193 CN¥0.03287 CN¥0.034189 CN¥0.033993 - -
Nov-20 2021 CN¥0.034019 CN¥0.032534 CN¥0.034164 CN¥0.032726 - -
Nov-19 2021 CN¥0.032712 CN¥0.02999 CN¥0.03321 CN¥0.030064 - -
Nov-18 2021 CN¥0.029986 CN¥0.029955 CN¥0.033092 CN¥0.032715 - -
Nov-17 2021 CN¥0.032729 CN¥0.031621 CN¥0.033816 CN¥0.033318 - -
Nov-16 2021 CN¥0.033317 CN¥0.028081 CN¥0.037095 CN¥0.029608 CN¥312,487 -
Nov-15 2021 CN¥0.029632 CN¥0.023341 CN¥0.048882 CN¥0.042156 CN¥628,845 -
Nov-14 2021 CN¥0.042162 CN¥0.019214 CN¥0.08144 CN¥0.0802 CN¥420,830 -
Nov-13 2021 CN¥0.080197 CN¥0.076518 CN¥0.080507 CN¥0.078568 - -
Nov-12 2021 CN¥0.078483 CN¥0.06987 CN¥0.081461 CN¥0.073653 CN¥501,782 -
Nov-11 2021 CN¥0.073632 CN¥0.049704 CN¥0.112602 CN¥0.112602 CN¥3,820,339 -

Historical and market price analysis of EarthChain (EARTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 15 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2345 CNY.