Market Cap CHF2.16T 0.18%
Volume 24h CHF67.31B
BTC % 50.49% -0.02%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 22 Seconds ago
EarthChain EARTH

EarthChain (EARTH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-26 2021 CHF0.00414281 CHF0.00407824 CHF0.00462686 CHF0.00451719 - -
Nov-25 2021 CHF0.00452266 CHF0.00446885 CHF0.00454332 CHF0.00454332 - -
Nov-23 2021 CHF0.00422365 CHF0.00395749 CHF0.00425702 CHF0.00395776 - -
Nov-22 2021 CHF0.00395711 CHF0.0039326 CHF0.00415716 CHF0.00415716 - -
Nov-21 2021 CHF0.00415924 CHF0.00411872 CHF0.00428408 CHF0.00425946 - -
Nov-20 2021 CHF0.00426275 CHF0.00407661 CHF0.00428083 CHF0.00410076 - -
Nov-19 2021 CHF0.004099 CHF0.00375791 CHF0.0041614 CHF0.00376711 - -
Nov-18 2021 CHF0.00375735 CHF0.00375345 CHF0.0041466 CHF0.00409933 - -
Nov-17 2021 CHF0.00410105 CHF0.00396224 CHF0.00423733 CHF0.00417486 - -
Nov-16 2021 CHF0.0041747 CHF0.00351869 CHF0.00464819 CHF0.00370996 CHF39,155 -
Nov-15 2021 CHF0.00371307 CHF0.00292472 CHF0.00612506 CHF0.00528228 CHF78,796 -
Nov-14 2021 CHF0.00528301 CHF0.00240767 CHF0.010204 CHF0.010049 CHF52,731 -
Nov-13 2021 CHF0.010048 CHF0.00958793 CHF0.010087 CHF0.00984481 - -
Nov-12 2021 CHF0.00983422 CHF0.00875492 CHF0.010207 CHF0.00922896 CHF62,874 -
Nov-11 2021 CHF0.00922634 CHF0.00622805 CHF0.014109 CHF0.014109 CHF478,698 -

Historical and market price analysis of EarthChain (EARTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 15 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.