Market Cap MX$40.10T 0.63%
Volume 24h MX$2.24T 30.2%
BTC % 50.99% 0.02%
ETH % 14.64% -0.75%
Coins 27.116 +23
Exchanges 885
Last update 17 Seconds ago
EarthChain EARTH

EarthChain (EARTH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-26 2021 MX$0.076772 MX$0.075576 MX$0.085743 MX$0.08371 - -
Nov-25 2021 MX$0.083812 MX$0.082814 MX$0.084194 MX$0.084194 - -
Nov-23 2021 MX$0.07827 MX$0.073338 MX$0.078889 MX$0.073343 - -
Nov-22 2021 MX$0.073331 MX$0.072877 MX$0.077038 MX$0.077038 - -
Nov-21 2021 MX$0.077077 MX$0.076326 MX$0.07939 MX$0.078934 - -
Nov-20 2021 MX$0.078995 MX$0.075546 MX$0.07933 MX$0.075993 - -
Nov-19 2021 MX$0.075961 MX$0.06964 MX$0.077117 MX$0.06981 - -
Nov-18 2021 MX$0.069629 MX$0.069557 MX$0.076843 MX$0.075967 - -
Nov-17 2021 MX$0.075999 MX$0.073426 MX$0.078524 MX$0.077366 - -
Nov-16 2021 MX$0.077363 MX$0.065206 MX$0.086138 MX$0.068751 MX$725,611 -
Nov-15 2021 MX$0.068809 MX$0.054199 MX$0.113507 MX$0.097889 MX$1,460,210 -
Nov-14 2021 MX$0.097902 MX$0.044617 MX$0.189109 MX$0.186229 MX$977,188 -
Nov-13 2021 MX$0.186223 MX$0.177679 MX$0.186943 MX$0.18244 - -
Nov-12 2021 MX$0.182243 MX$0.162242 MX$0.189157 MX$0.171027 MX$1,165,162 -
Nov-11 2021 MX$0.170978 MX$0.115415 MX$0.261468 MX$0.261468 MX$8,871,023 -

Historical and market price analysis of EarthChain (EARTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 15 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79888 MXN.