Cap Mercado MX$39.37T
-0.58%
Volumen 24h MX$3.55T
24.16%
BTC % 49.93%
-2.16%
ETH % 15.7%
1.01%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-26 2021 | MX$0.077764 | MX$0.076552 | MX$0.08685 | MX$0.084791 | - | - |
Nov-25 2021 | MX$0.084894 | MX$0.083884 | MX$0.085282 | MX$0.085282 | - | - |
Nov-23 2021 | MX$0.079281 | MX$0.074285 | MX$0.079907 | MX$0.07429 | - | - |
Nov-22 2021 | MX$0.074278 | MX$0.073818 | MX$0.078033 | MX$0.078033 | - | - |
Nov-21 2021 | MX$0.078072 | MX$0.077312 | MX$0.080415 | MX$0.079953 | - | - |
Nov-20 2021 | MX$0.080015 | MX$0.076521 | MX$0.080354 | MX$0.076974 | - | - |
Nov-19 2021 | MX$0.076941 | MX$0.070539 | MX$0.078113 | MX$0.070711 | - | - |
Nov-18 2021 | MX$0.070528 | MX$0.070455 | MX$0.077835 | MX$0.076947 | - | - |
Nov-17 2021 | MX$0.07698 | MX$0.074374 | MX$0.079538 | MX$0.078365 | - | - |
Nov-16 2021 | MX$0.078362 | MX$0.066048 | MX$0.08725 | MX$0.069639 | MX$734,981 | - |
Nov-15 2021 | MX$0.069697 | MX$0.054899 | MX$0.114972 | MX$0.099153 | MX$1,479,065 | - |
Nov-14 2021 | MX$0.099166 | MX$0.045194 | MX$0.191551 | MX$0.188634 | MX$989,806 | - |
Nov-13 2021 | MX$0.188627 | MX$0.179973 | MX$0.189356 | MX$0.184795 | - | - |
Nov-12 2021 | MX$0.184596 | MX$0.164337 | MX$0.1916 | MX$0.173235 | MX$1,180,207 | - |
Nov-11 2021 | MX$0.173186 | MX$0.116906 | MX$0.264844 | MX$0.264844 | MX$8,985,567 | - |
Análisis de precios históricos y de mercado de EarthChain (EARTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 15 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.01579 MXN.