Cap Mercado CA$3.16T
-1.24%
Volumen 24h CA$290.69B
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-26 2021 | CA$0.00627866 | CA$0.00618079 | CA$0.00701226 | CA$0.00684605 | - | - |
Nov-25 2021 | CA$0.00685434 | CA$0.00677279 | CA$0.00688565 | CA$0.00688565 | - | - |
Nov-23 2021 | CA$0.00640117 | CA$0.0059978 | CA$0.00645174 | CA$0.00599821 | - | - |
Nov-22 2021 | CA$0.00599722 | CA$0.00596008 | CA$0.0063004 | CA$0.0063004 | - | - |
Nov-21 2021 | CA$0.00630356 | CA$0.00624214 | CA$0.00649276 | CA$0.00645544 | - | - |
Nov-20 2021 | CA$0.00646044 | CA$0.00617833 | CA$0.00648783 | CA$0.00621492 | - | - |
Nov-19 2021 | CA$0.00621226 | CA$0.00569533 | CA$0.00630683 | CA$0.00570926 | - | - |
Nov-18 2021 | CA$0.00569448 | CA$0.00568856 | CA$0.00628441 | CA$0.00621275 | - | - |
Nov-17 2021 | CA$0.00621537 | CA$0.006005 | CA$0.0064219 | CA$0.00632723 | - | - |
Nov-16 2021 | CA$0.00632699 | CA$0.00533277 | CA$0.00704458 | CA$0.00562265 | CA$59,342 | - |
Nov-15 2021 | CA$0.00562736 | CA$0.00443257 | CA$0.00928287 | CA$0.00800558 | CA$119,419 | - |
Nov-14 2021 | CA$0.00800669 | CA$0.00364895 | CA$0.015465 | CA$0.01523 | CA$79,917 | - |
Nov-13 2021 | CA$0.015229 | CA$0.014531 | CA$0.015288 | CA$0.01492 | - | - |
Nov-12 2021 | CA$0.014904 | CA$0.013268 | CA$0.015469 | CA$0.013987 | CA$95,290 | - |
Nov-11 2021 | CA$0.013983 | CA$0.00943895 | CA$0.021383 | CA$0.021383 | CA$725,492 | - |
Análisis de precios históricos y de mercado de EarthChain (EARTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 15 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37385 CAD.