Cap Mercado £1.83T
-1.5%
Volumen 24h £169.12B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-26 2021 | £0.00364883 | £0.00359195 | £0.00407516 | £0.00397857 | - | - |
Nov-25 2021 | £0.00398338 | £0.00393599 | £0.00400158 | £0.00400158 | - | - |
Nov-23 2021 | £0.00372002 | £0.00348561 | £0.00374941 | £0.00348584 | - | - |
Nov-22 2021 | £0.00348527 | £0.00346368 | £0.00366146 | £0.00366146 | - | - |
Nov-21 2021 | £0.0036633 | £0.00362761 | £0.00377325 | £0.00375156 | - | - |
Nov-20 2021 | £0.00375447 | £0.00359052 | £0.00377038 | £0.00361179 | - | - |
Nov-19 2021 | £0.00361024 | £0.00330982 | £0.0036652 | £0.00331792 | - | - |
Nov-18 2021 | £0.00330933 | £0.00330589 | £0.00365217 | £0.00361053 | - | - |
Nov-17 2021 | £0.00361205 | £0.00348979 | £0.00373207 | £0.00367706 | - | - |
Nov-16 2021 | £0.00367691 | £0.00309912 | £0.00409394 | £0.00326759 | £34,487 | - |
Nov-15 2021 | £0.00327033 | £0.00257598 | £0.00539472 | £0.00465243 | £69,400 | - |
Nov-14 2021 | £0.00465307 | £0.00212058 | £0.00898792 | £0.00885105 | £46,443 | - |
Nov-13 2021 | £0.00885073 | £0.00844468 | £0.00888494 | £0.00867093 | - | - |
Nov-12 2021 | £0.0086616 | £0.00771099 | £0.0089902 | £0.00812851 | £55,377 | - |
Nov-11 2021 | £0.0081262 | £0.00548543 | £0.012426 | £0.012426 | £421,618 | - |
Análisis de precios históricos y de mercado de EarthChain (EARTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 15 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79841 GBP.