Cap Mercado €2.11T
-5.01%
Volumen 24h €186.43B
26.62%
BTC % 50.05%
-1.63%
ETH % 15.67%
0.89%
Monedas
26.918
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-26 2021 | €0.00427786 | €0.00421118 | €0.00477768 | €0.00466444 | - | - |
Nov-25 2021 | €0.00467009 | €0.00461452 | €0.00469142 | €0.00469142 | - | - |
Nov-23 2021 | €0.00436133 | €0.0040865 | €0.00439579 | €0.00408678 | - | - |
Nov-22 2021 | €0.0040861 | €0.0040608 | €0.00429267 | €0.00429267 | - | - |
Nov-21 2021 | €0.00429482 | €0.00425298 | €0.00442373 | €0.00439831 | - | - |
Nov-20 2021 | €0.00440171 | €0.0042095 | €0.00442037 | €0.00423443 | - | - |
Nov-19 2021 | €0.00423262 | €0.00388041 | €0.00429705 | €0.00388991 | - | - |
Nov-18 2021 | €0.00387984 | €0.0038758 | €0.00428178 | €0.00423296 | - | - |
Nov-17 2021 | €0.00423474 | €0.0040914 | €0.00437545 | €0.00431095 | - | - |
Nov-16 2021 | €0.00431079 | €0.00363339 | €0.00479971 | €0.0038309 | €40,432 | - |
Nov-15 2021 | €0.00383411 | €0.00302006 | €0.00632473 | €0.00545447 | €81,364 | - |
Nov-14 2021 | €0.00545522 | €0.00248615 | €0.010537 | €0.010376 | €54,450 | - |
Nov-13 2021 | €0.010376 | €0.00990048 | €0.010416 | €0.010165 | - | - |
Nov-12 2021 | €0.010154 | €0.00904031 | €0.01054 | €0.00952981 | €64,924 | - |
Nov-11 2021 | €0.0095271 | €0.00643107 | €0.014569 | €0.014569 | €494,302 | - |
Análisis de precios históricos y de mercado de EarthChain (EARTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 15 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93605 EUR.