時価総額 €2.51T
-1.56%
ボリューム24h €200.29B
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
硬貨
27.245
+26
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-26 2021 | €0.00421913 | €0.00415337 | €0.0047121 | €0.00460041 | - | - |
Nov-25 2021 | €0.00460598 | €0.00455118 | €0.00462702 | €0.00462702 | - | - |
Nov-23 2021 | €0.00430146 | €0.0040304 | €0.00433544 | €0.00403068 | - | - |
Nov-22 2021 | €0.00403001 | €0.00400505 | €0.00423374 | €0.00423374 | - | - |
Nov-21 2021 | €0.00423586 | €0.0041946 | €0.004363 | €0.00433793 | - | - |
Nov-20 2021 | €0.00434128 | €0.00415171 | €0.00435969 | €0.0041763 | - | - |
Nov-19 2021 | €0.00417451 | €0.00382714 | €0.00423807 | €0.00383651 | - | - |
Nov-18 2021 | €0.00382657 | €0.0038226 | €0.004223 | €0.00417485 | - | - |
Nov-17 2021 | €0.0041766 | €0.00403524 | €0.00431539 | €0.00425177 | - | - |
Nov-16 2021 | €0.00425161 | €0.00358351 | €0.00473382 | €0.00377831 | €39,877 | - |
Nov-15 2021 | €0.00378148 | €0.0029786 | €0.0062379 | €0.00537959 | €80,247 | - |
Nov-14 2021 | €0.00538033 | €0.00245202 | €0.010392 | €0.010234 | €53,702 | - |
Nov-13 2021 | €0.010234 | €0.00976457 | €0.010273 | €0.010026 | - | - |
Nov-12 2021 | €0.010015 | €0.0089162 | €0.010395 | €0.00939898 | €64,033 | - |
Nov-11 2021 | €0.00939631 | €0.00634279 | €0.014369 | €0.014369 | €487,516 | - |
EarthChain(EARTH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、15日間分析、07-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9232 EUR.