Cap Mercado NZ$3.84T
-2.97%
Volumen 24h NZ$355.81B
22.74%
BTC % 49.52%
-2.66%
ETH % 15.77%
1.01%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-26 2021 | NZ$0.00773515 | NZ$0.00761459 | NZ$0.00863893 | NZ$0.00843417 | - | - |
Nov-25 2021 | NZ$0.00844439 | NZ$0.00834391 | NZ$0.00848296 | NZ$0.00848296 | - | - |
Nov-23 2021 | NZ$0.00788608 | NZ$0.00738915 | NZ$0.00794839 | NZ$0.00738965 | - | - |
Nov-22 2021 | NZ$0.00738843 | NZ$0.00734267 | NZ$0.00776195 | NZ$0.00776195 | - | - |
Nov-21 2021 | NZ$0.00776583 | NZ$0.00769017 | NZ$0.00799892 | NZ$0.00795295 | - | - |
Nov-20 2021 | NZ$0.0079591 | NZ$0.00761155 | NZ$0.00799285 | NZ$0.00765664 | - | - |
Nov-19 2021 | NZ$0.00765336 | NZ$0.00701651 | NZ$0.00776987 | NZ$0.00703367 | - | - |
Nov-18 2021 | NZ$0.00701546 | NZ$0.00700817 | NZ$0.00774224 | NZ$0.00765396 | - | - |
Nov-17 2021 | NZ$0.00765719 | NZ$0.00739801 | NZ$0.00791163 | NZ$0.007795 | - | - |
Nov-16 2021 | NZ$0.00779469 | NZ$0.00656984 | NZ$0.00867875 | NZ$0.00692697 | NZ$73,108 | - |
Nov-15 2021 | NZ$0.00693278 | NZ$0.00546082 | NZ$0.011436 | NZ$0.00986269 | NZ$147,122 | - |
Nov-14 2021 | NZ$0.00986405 | NZ$0.00449542 | NZ$0.019053 | NZ$0.018763 | NZ$98,455 | - |
Nov-13 2021 | NZ$0.018762 | NZ$0.017901 | NZ$0.018835 | NZ$0.018381 | - | - |
Nov-12 2021 | NZ$0.018361 | NZ$0.016346 | NZ$0.019058 | NZ$0.017231 | NZ$117,394 | - |
Nov-11 2021 | NZ$0.017226 | NZ$0.011628 | NZ$0.026343 | NZ$0.026343 | NZ$893,789 | - |
Análisis de precios históricos y de mercado de EarthChain (EARTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 15 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69255 NZD.