Market Cap CA$3.26T -0.02%
Volume 24h CA$97.27B -21.24%
BTC % 50.71% 0.45%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Seconds ago
EarthChain EARTH

EarthChain (EARTH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-26 2021 CA$0.00624799 CA$0.0061506 CA$0.00697801 CA$0.00681262 - -
Nov-25 2021 CA$0.00682087 CA$0.00673971 CA$0.00685202 CA$0.00685202 - -
Nov-23 2021 CA$0.0063699 CA$0.00596851 CA$0.00642023 CA$0.00596891 - -
Nov-22 2021 CA$0.00596793 CA$0.00593097 CA$0.00626963 CA$0.00626963 - -
Nov-21 2021 CA$0.00627277 CA$0.00621166 CA$0.00646105 CA$0.00642391 - -
Nov-20 2021 CA$0.00642888 CA$0.00614815 CA$0.00645614 CA$0.00618457 - -
Nov-19 2021 CA$0.00618192 CA$0.00566751 CA$0.00627603 CA$0.00568138 - -
Nov-18 2021 CA$0.00566666 CA$0.00566078 CA$0.00625371 CA$0.00618241 - -
Nov-17 2021 CA$0.00618501 CA$0.00597567 CA$0.00639053 CA$0.00629633 - -
Nov-16 2021 CA$0.00629608 CA$0.00530672 CA$0.00701017 CA$0.00559519 CA$59,052 -
Nov-15 2021 CA$0.00559988 CA$0.00441092 CA$0.00923753 CA$0.00796648 CA$118,836 -
Nov-14 2021 CA$0.00796758 CA$0.00363113 CA$0.01539 CA$0.015155 CA$79,526 -
Nov-13 2021 CA$0.015155 CA$0.01446 CA$0.015213 CA$0.014847 - -
Nov-12 2021 CA$0.014831 CA$0.013203 CA$0.015394 CA$0.013918 CA$94,824 -
Nov-11 2021 CA$0.013914 CA$0.00939285 CA$0.021279 CA$0.021279 CA$721,949 -

Historical and market price analysis of EarthChain (EARTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 15 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.