Market Cap Bs.87.09T -0.04%
Volume 24h Bs.2.57T -38.23%
BTC % 50.66% 0.23%
ETH % 14.74% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
EarthChain EARTH

EarthChain (EARTH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-26 2021 Bs.0.166978 Bs.0.164376 Bs.0.186488 Bs.0.182068 - -
Nov-25 2021 Bs.0.182289 Bs.0.18012 Bs.0.183121 Bs.0.183121 - -
Nov-23 2021 Bs.0.170237 Bs.0.159509 Bs.0.171582 Bs.0.15952 - -
Nov-22 2021 Bs.0.159494 Bs.0.158506 Bs.0.167557 Bs.0.167557 - -
Nov-21 2021 Bs.0.167641 Bs.0.166007 Bs.0.172672 Bs.0.17168 - -
Nov-20 2021 Bs.0.171813 Bs.0.16431 Bs.0.172541 Bs.0.165284 - -
Nov-19 2021 Bs.0.165213 Bs.0.151465 Bs.0.167728 Bs.0.151836 - -
Nov-18 2021 Bs.0.151442 Bs.0.151285 Bs.0.167131 Bs.0.165226 - -
Nov-17 2021 Bs.0.165295 Bs.0.159701 Bs.0.170788 Bs.0.16827 - -
Nov-16 2021 Bs.0.168264 Bs.0.141823 Bs.0.187348 Bs.0.149532 Bs.1,578,185 -
Nov-15 2021 Bs.0.149658 Bs.0.117882 Bs.0.246875 Bs.0.212906 Bs.3,175,917 -
Nov-14 2021 Bs.0.212935 Bs.0.097042 Bs.0.411308 Bs.0.405044 Bs.2,125,358 -
Nov-13 2021 Bs.0.40503 Bs.0.386448 Bs.0.406595 Bs.0.396802 - -
Nov-12 2021 Bs.0.396375 Bs.0.352873 Bs.0.411412 Bs.0.371979 Bs.2,534,196 -
Nov-11 2021 Bs.0.371874 Bs.0.251026 Bs.0.568685 Bs.0.568685 Bs.19,294,230 -

Historical and market price analysis of EarthChain (EARTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 15 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.