Market Cap Rp39,032.79T 0.85%
Volume 24h Rp2,269.77T 51.02%
BTC % 51.17% 1.03%
ETH % 14.62% -0.88%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
EarthChain EARTH

EarthChain (EARTH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-26 2021 Rp73.68 Rp72.53 Rp82.29 Rp80.34 - -
Nov-25 2021 Rp80.44 Rp79.48 Rp80.81 Rp80.81 - -
Nov-23 2021 Rp75.12 Rp70.39 Rp75.71 Rp70.39 - -
Nov-22 2021 Rp70.38 Rp69.94 Rp73.94 Rp73.94 - -
Nov-21 2021 Rp73.97 Rp73.25 Rp76.20 Rp75.76 - -
Nov-20 2021 Rp75.82 Rp72.51 Rp76.14 Rp72.93 - -
Nov-19 2021 Rp72.90 Rp66.84 Rp74.01 Rp67.00 - -
Nov-18 2021 Rp66.83 Rp66.76 Rp73.75 Rp72.91 - -
Nov-17 2021 Rp72.94 Rp70.47 Rp75.36 Rp74.25 - -
Nov-16 2021 Rp74.25 Rp62.58 Rp82.67 Rp65.98 Rp696,452,062 -
Nov-15 2021 Rp66.04 Rp52.02 Rp108.94 Rp93.95 Rp1,401,530,357 -
Nov-14 2021 Rp93.96 Rp42.82 Rp181.51 Rp178.74 Rp937,919,027 -
Nov-13 2021 Rp178.73 Rp170.53 Rp179.43 Rp175.10 - -
Nov-12 2021 Rp174.92 Rp155.72 Rp181.55 Rp164.15 Rp1,118,339,190 -
Nov-11 2021 Rp164.10 Rp110.77 Rp250.96 Rp250.96 Rp8,514,531,828 -

Historical and market price analysis of EarthChain (EARTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 15 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16123.8 IDR.