Market Cap R44.50T 1.54%
Volume 24h R2.54T 48.62%
BTC % 51.13% 1.11%
ETH % 14.6% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
EarthChain EARTH

EarthChain (EARTH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-26 2021 R0.08406 R0.08275 R0.093881 R0.091656 - -
Nov-25 2021 R0.091767 R0.090675 R0.092186 R0.092186 - -
Nov-23 2021 R0.0857 R0.0803 R0.086377 R0.080305 - -
Nov-22 2021 R0.080292 R0.079795 R0.084351 R0.084351 - -
Nov-21 2021 R0.084393 R0.083571 R0.086926 R0.086427 - -
Nov-20 2021 R0.086494 R0.082717 R0.08686 R0.083207 - -
Nov-19 2021 R0.083171 R0.07625 R0.084437 R0.076437 - -
Nov-18 2021 R0.076239 R0.076159 R0.084137 R0.083177 - -
Nov-17 2021 R0.083213 R0.080396 R0.085978 R0.08471 - -
Nov-16 2021 R0.084707 R0.071396 R0.094314 R0.075277 R794,487 -
Nov-15 2021 R0.07534 R0.059344 R0.124281 R0.10718 R1,598,815 -
Nov-14 2021 R0.107195 R0.048853 R0.20706 R0.203906 R1,069,944 -
Nov-13 2021 R0.203899 R0.194545 R0.204687 R0.199757 - -
Nov-12 2021 R0.199542 R0.177642 R0.207112 R0.187261 R1,275,761 -
Nov-11 2021 R0.187208 R0.126371 R0.286286 R0.286286 R9,713,071 -

Historical and market price analysis of EarthChain (EARTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 15 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39345 ZAR.