Market Cap AU$3.73T 2.53%
Volume 24h AU$195.11B -0.83%
BTC % 50.57% 0.23%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 2 Minutes ago
EarthChain EARTH

EarthChain (EARTH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-26 2021 AU$0.00691262 AU$0.00680488 AU$0.0077203 AU$0.00753731 - -
Nov-25 2021 AU$0.00754644 AU$0.00745665 AU$0.00758091 AU$0.00758091 - -
Nov-23 2021 AU$0.0070475 AU$0.00660341 AU$0.00710318 AU$0.00660386 - -
Nov-22 2021 AU$0.00660277 AU$0.00656188 AU$0.00693657 AU$0.00693657 - -
Nov-21 2021 AU$0.00694004 AU$0.00687243 AU$0.00714834 AU$0.00710726 - -
Nov-20 2021 AU$0.00711276 AU$0.00680217 AU$0.00714291 AU$0.00684246 - -
Nov-19 2021 AU$0.00683952 AU$0.00627039 AU$0.00694365 AU$0.00628574 - -
Nov-18 2021 AU$0.00626946 AU$0.00626294 AU$0.00691896 AU$0.00684007 - -
Nov-17 2021 AU$0.00684295 AU$0.00661133 AU$0.00707033 AU$0.00696611 - -
Nov-16 2021 AU$0.00696583 AU$0.00587123 AU$0.00775588 AU$0.00619038 AU$65,334 -
Nov-15 2021 AU$0.00619557 AU$0.00488013 AU$0.01022 AU$0.00881392 AU$131,477 -
Nov-14 2021 AU$0.00881514 AU$0.0040174 AU$0.017027 AU$0.016768 AU$87,986 -
Nov-13 2021 AU$0.016767 AU$0.015998 AU$0.016832 AU$0.016426 - -
Nov-12 2021 AU$0.016409 AU$0.014608 AU$0.017031 AU$0.015399 AU$104,911 -
Nov-11 2021 AU$0.015394 AU$0.010392 AU$0.023542 AU$0.023542 AU$798,746 -

Historical and market price analysis of EarthChain (EARTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 15 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51257 AUD.