Market Cap HK$18.89T 1.43%
Volume 24h HK$1.07T 48.37%
BTC % 51.08% 1.03%
ETH % 14.61% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 41 Seconds ago
EarthChain EARTH

EarthChain (EARTH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-26 2021 HK$0.035699 HK$0.035143 HK$0.039871 HK$0.038926 - -
Nov-25 2021 HK$0.038973 HK$0.038509 HK$0.039151 HK$0.039151 - -
Nov-23 2021 HK$0.036396 HK$0.034103 HK$0.036684 HK$0.034105 - -
Nov-22 2021 HK$0.034099 HK$0.033888 HK$0.035823 HK$0.035823 - -
Nov-21 2021 HK$0.035841 HK$0.035492 HK$0.036917 HK$0.036705 - -
Nov-20 2021 HK$0.036733 HK$0.035129 HK$0.036889 HK$0.035337 - -
Nov-19 2021 HK$0.035322 HK$0.032383 HK$0.03586 HK$0.032462 - -
Nov-18 2021 HK$0.032378 HK$0.032344 HK$0.035732 HK$0.035325 - -
Nov-17 2021 HK$0.03534 HK$0.034143 HK$0.036514 HK$0.035976 - -
Nov-16 2021 HK$0.035974 HK$0.030321 HK$0.040054 HK$0.031969 HK$337,415 -
Nov-15 2021 HK$0.031996 HK$0.025203 HK$0.052781 HK$0.045519 HK$679,008 -
Nov-14 2021 HK$0.045525 HK$0.020747 HK$0.087937 HK$0.086598 HK$454,400 -
Nov-13 2021 HK$0.086595 HK$0.082622 HK$0.086929 HK$0.084835 - -
Nov-12 2021 HK$0.084744 HK$0.075443 HK$0.087959 HK$0.079528 HK$541,809 -
Nov-11 2021 HK$0.079506 HK$0.053669 HK$0.121584 HK$0.121584 HK$4,125,089 -

Historical and market price analysis of EarthChain (EARTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 15 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.