Market Cap CL$2,242.52T 1.58%
Volume 24h CL$131.81T 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
EarthChain EARTH

EarthChain (EARTH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-26 2021 CL$4.2223 CL$4.1565 CL$4.7157 CL$4.6039 - -
Nov-25 2021 CL$4.6095 CL$4.5546 CL$4.6305 CL$4.6305 - -
Nov-23 2021 CL$4.3047 CL$4.0335 CL$4.3387 CL$4.0337 - -
Nov-22 2021 CL$4.0331 CL$4.0081 CL$4.2370 CL$4.2370 - -
Nov-21 2021 CL$4.2391 CL$4.1978 CL$4.3663 CL$4.3412 - -
Nov-20 2021 CL$4.3446 CL$4.1549 CL$4.3630 CL$4.1795 - -
Nov-19 2021 CL$4.1777 CL$3.8300 CL$4.2413 CL$3.8394 - -
Nov-18 2021 CL$3.8295 CL$3.8255 CL$4.2262 CL$4.1780 - -
Nov-17 2021 CL$4.1798 CL$4.0383 CL$4.3187 CL$4.2550 - -
Nov-16 2021 CL$4.2548 CL$3.5862 CL$4.7374 CL$3.7812 CL$39,907,405 -
Nov-15 2021 CL$3.7843 CL$2.9808 CL$6.242 CL$5.383 CL$80,309,103 -
Nov-14 2021 CL$5.384 CL$2.4539 CL$10.40 CL$10.24 CL$53,743,706 -
Nov-13 2021 CL$10.24 CL$9.772 CL$10.28 CL$10.03 - -
Nov-12 2021 CL$10.02 CL$8.923 CL$10.40 CL$9.406 CL$64,081,963 -
Nov-11 2021 CL$9.403 CL$6.347 CL$14.38 CL$14.38 CL$487,891,260 -

Historical and market price analysis of EarthChain (EARTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 15 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.91 CLP.