Market Cap MX$39.95T -2.77%
Volume 24h MX$1.60T -28.95%
BTC % 50.55% 0.05%
ETH % 14.72% -0.54%
Coins 27.087 +4
Exchanges 885
Last update 3 Minutes ago
EarnX EARNX

EarnX (EARNX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.0000011326 MX$0.0000010739 MX$0.066514 MX$0.066514 MX$15,304 -
May-18 2022 MX$0.070059 MX$0.055374 MX$0.087586 MX$0.077976 MX$18,492 -
May-17 2022 MX$0.078312 MX$0.0000020304 MX$0.086537 MX$0.086108 MX$16,613 -
May-16 2022 MX$0.086135 MX$0.0000020186 MX$1.5468 MX$0.0000021831 MX$148,792 -
May-15 2022 MX$0.0000021848 MX$0.0000021327 MX$0.098584 MX$0.068232 MX$6,142 -
May-14 2022 MX$0.067212 MX$0.061923 MX$0.104458 MX$0.086391 MX$6,326 -
May-13 2022 MX$0.089401 MX$0.063123 MX$0.10889 MX$0.084356 MX$13,945 -
May-12 2022 MX$0.084123 MX$0.08105 MX$0.124344 MX$0.109253 MX$32,873 -
May-11 2022 MX$0.112871 MX$0.083233 MX$0.123206 MX$0.104598 MX$20,422 -
May-10 2022 MX$0.107801 MX$0.0000024046 MX$0.129079 MX$0.0000024734 MX$13,844 -
May-09 2022 MX$0.0000024784 MX$0.0000024113 MX$0.0000028862 MX$0.0000028409 MX$6,477 -
May-08 2022 MX$0.0000028476 MX$0.0000028459 MX$0.0000029365 MX$0.0000028493 MX$7,333 -
May-07 2022 MX$0.000002856 MX$0.0000020774 MX$0.0000029181 MX$0.0000026093 MX$7,836 -
May-06 2022 MX$0.000002611 MX$0.0000025657 MX$0.140207 MX$0.130416 MX$9,800 -
May-05 2022 MX$0.129509 MX$0.104008 MX$0.135801 MX$0.121753 MX$15,438 -

Historical and market price analysis of EarnX (EARNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 394 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.