Market Cap AR$2,090.25T 0.38%
Volume 24h AR$70.29T
BTC % 50.51% 0.09%
ETH % 14.74% 0.33%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
EarnX EARNX

EarnX (EARNX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.00005951 AR$0.00005642 AR$3.4948 AR$3.4948 AR$804,102 -
May-18 2022 AR$3.6811 AR$2.9095 AR$4.6020 AR$4.0971 AR$971,623 -
May-17 2022 AR$4.1147 AR$0.00010668 AR$4.5469 AR$4.5243 AR$872,873 -
May-16 2022 AR$4.5258 AR$0.00010606 AR$81.27 AR$0.0001147 AR$7,817,949 -
May-15 2022 AR$0.00011479 AR$0.00011206 AR$5.179 AR$3.5851 AR$322,699 -
May-14 2022 AR$3.5315 AR$3.2536 AR$5.488 AR$4.5392 AR$332,397 -
May-13 2022 AR$4.6974 AR$3.3167 AR$5.721 AR$4.4323 AR$732,685 -
May-12 2022 AR$4.4200 AR$4.2586 AR$6.533 AR$5.740 AR$1,727,231 -
May-11 2022 AR$5.930 AR$4.3733 AR$6.473 AR$5.495 AR$1,073,017 -
May-10 2022 AR$5.664 AR$0.00012634 AR$6.782 AR$0.00012996 AR$727,395 -
May-09 2022 AR$0.00013022 AR$0.00012669 AR$0.00015165 AR$0.00014927 AR$340,332 -
May-08 2022 AR$0.00014962 AR$0.00014953 AR$0.00015429 AR$0.00014971 AR$385,299 -
May-07 2022 AR$0.00015006 AR$0.00010915 AR$0.00015332 AR$0.0001371 AR$411,749 -
May-06 2022 AR$0.00013719 AR$0.00013481 AR$7.366 AR$6.852 AR$514,907 -
May-05 2022 AR$6.804 AR$5.464 AR$7.135 AR$6.397 AR$811,155 -

Historical and market price analysis of EarnX (EARNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 394 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.