Market Cap HK$18.59T -0.3%
Volume 24h HK$551.74B -24.79%
BTC % 50.64% 0.25%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
EarnX EARNX

EarnX (EARNX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.0000005274 HK$0.0000005 HK$0.030972 HK$0.030972 HK$7,126 -
May-18 2022 HK$0.032623 HK$0.025785 HK$0.040785 HK$0.03631 HK$8,611 -
May-17 2022 HK$0.036466 HK$0.0000009454 HK$0.040296 HK$0.040097 HK$7,736 -
May-16 2022 HK$0.040109 HK$0.00000094 HK$0.720289 HK$0.0000010165 HK$69,286 -
May-15 2022 HK$0.0000010173 HK$0.0000009931 HK$0.045906 HK$0.031772 HK$2,860 -
May-14 2022 HK$0.031298 HK$0.028834 HK$0.048641 HK$0.040228 HK$2,946 -
May-13 2022 HK$0.04163 HK$0.029394 HK$0.050705 HK$0.039281 HK$6,493 -
May-12 2022 HK$0.039172 HK$0.037741 HK$0.057901 HK$0.050874 HK$15,307 -
May-11 2022 HK$0.052559 HK$0.038758 HK$0.057372 HK$0.048707 HK$9,510 -
May-10 2022 HK$0.050198 HK$0.0000011197 HK$0.060106 HK$0.0000011517 HK$6,446 -
May-09 2022 HK$0.0000011541 HK$0.0000011228 HK$0.0000013439 HK$0.0000013228 HK$3,016 -
May-08 2022 HK$0.000001326 HK$0.0000013252 HK$0.0000013674 HK$0.0000013268 HK$3,415 -
May-07 2022 HK$0.0000013299 HK$0.0000009673 HK$0.0000013588 HK$0.000001215 HK$3,649 -
May-06 2022 HK$0.0000012158 HK$0.0000011947 HK$0.065288 HK$0.060729 HK$4,563 -
May-05 2022 HK$0.060306 HK$0.048432 HK$0.063236 HK$0.056695 HK$7,189 -

Historical and market price analysis of EarnX (EARNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 394 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81391 HKD.