Market Cap zł9.69T 0.44%
Volume 24h zł503.58B -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 27 Seconds ago
EarnX EARNX

EarnX (EARNX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.0000002684 zł0.0000002545 zł0.015762 zł0.015762 zł3,627 -
May-18 2022 zł0.016602 zł0.013122 zł0.020756 zł0.018478 zł4,382 -
May-17 2022 zł0.018558 zł0.0000004811 zł0.020507 zł0.020405 zł3,937 -
May-16 2022 zł0.020412 zł0.0000004783 zł0.366565 zł0.0000005173 zł35,261 -
May-15 2022 zł0.0000005177 zł0.0000005054 zł0.023362 zł0.016169 zł1,455 -
May-14 2022 zł0.015928 zł0.014674 zł0.024754 zł0.020472 zł1,499 -
May-13 2022 zł0.021186 zł0.014959 zł0.025804 zł0.01999 zł3,305 -
May-12 2022 zł0.019935 zł0.019207 zł0.029467 zł0.02589 zł7,790 -
May-11 2022 zł0.026748 zł0.019724 zł0.029197 zł0.024787 zł4,840 -
May-10 2022 zł0.025546 zł0.0000005698 zł0.030589 zł0.0000005861 zł3,281 -
May-09 2022 zł0.0000005873 zł0.0000005714 zł0.0000006839 zł0.0000006732 zł1,535 -
May-08 2022 zł0.0000006748 zł0.0000006744 zł0.0000006959 zł0.0000006752 zł1,738 -
May-07 2022 zł0.0000006768 zł0.0000004923 zł0.0000006915 zł0.0000006183 zł1,857 -
May-06 2022 zł0.0000006187 zł0.000000608 zł0.033226 zł0.030905 zł2,322 -
May-05 2022 zł0.03069 zł0.024647 zł0.032182 zł0.028853 zł3,658 -

Historical and market price analysis of EarnX (EARNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 394 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97661 PLN.