Market Cap CHF2.19T 1.71%
Volume 24h CHF104.06B 35.68%
BTC % 51.04% 0.86%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
EarnX EARNX

EarnX (EARNX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.0000000612 CHF0.000000058 CHF0.00359463 CHF0.00359463 CHF827 -
May-18 2022 CHF0.00378619 CHF0.0029926 CHF0.0047334 CHF0.00421407 CHF999 -
May-17 2022 CHF0.00423221 CHF0.0000001097 CHF0.00467672 CHF0.00465355 CHF898 -
May-16 2022 CHF0.00465502 CHF0.000000109 CHF0.083594 CHF0.0000001179 CHF8,041 -
May-15 2022 CHF0.000000118 CHF0.0000001152 CHF0.0053278 CHF0.00368746 CHF332 -
May-14 2022 CHF0.00363236 CHF0.0033465 CHF0.0056452 CHF0.00466882 CHF342 -
May-13 2022 CHF0.00483151 CHF0.00341139 CHF0.00588474 CHF0.00455887 CHF754 -
May-12 2022 CHF0.00454624 CHF0.00438019 CHF0.00671992 CHF0.00590438 CHF1,777 -
May-11 2022 CHF0.00609991 CHF0.00449819 CHF0.00665843 CHF0.0056528 CHF1,104 -
May-10 2022 CHF0.00582591 CHF0.0000001299 CHF0.00697582 CHF0.0000001336 CHF748 -
May-09 2022 CHF0.0000001339 CHF0.0000001303 CHF0.0000001559 CHF0.0000001535 CHF350 -
May-08 2022 CHF0.0000001538 CHF0.0000001538 CHF0.0000001587 CHF0.0000001539 CHF396 -
May-07 2022 CHF0.0000001543 CHF0.0000001122 CHF0.0000001577 CHF0.000000141 CHF424 -
May-06 2022 CHF0.0000001411 CHF0.0000001386 CHF0.00757719 CHF0.00704805 CHF530 -
May-05 2022 CHF0.00699903 CHF0.00562091 CHF0.00733909 CHF0.00657991 CHF834 -

Historical and market price analysis of EarnX (EARNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 394 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90686 CHF.