Market Cap CL$2,215.79T 0.69%
Volume 24h CL$76.99T -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 34 Seconds ago
EarnX EARNX

EarnX (EARNX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.00006293 CL$0.00005967 CL$3.6960 CL$3.6960 CL$850,385 -
May-18 2022 CL$3.8929 CL$3.0770 CL$4.8669 CL$4.3329 CL$1,027,549 -
May-17 2022 CL$4.3515 CL$0.00011282 CL$4.8086 CL$4.7848 CL$923,116 -
May-16 2022 CL$4.7863 CL$0.00011217 CL$85.95 CL$0.00012131 CL$8,267,945 -
May-15 2022 CL$0.0001214 CL$0.00011851 CL$5.478 CL$3.7914 CL$341,273 -
May-14 2022 CL$3.7348 CL$3.4408 CL$5.804 CL$4.8005 CL$351,530 -
May-13 2022 CL$4.9678 CL$3.5076 CL$6.050 CL$4.6874 CL$774,858 -
May-12 2022 CL$4.6744 CL$4.5037 CL$6.909 CL$6.070 CL$1,826,650 -
May-11 2022 CL$6.271 CL$4.6250 CL$6.846 CL$5.812 CL$1,134,779 -
May-10 2022 CL$5.990 CL$0.00013361 CL$7.172 CL$0.00013744 CL$769,263 -
May-09 2022 CL$0.00013772 CL$0.00013399 CL$0.00016037 CL$0.00015786 CL$359,922 -
May-08 2022 CL$0.00015823 CL$0.00015814 CL$0.00016317 CL$0.00015832 CL$407,476 -
May-07 2022 CL$0.0001587 CL$0.00011543 CL$0.00016215 CL$0.00014499 CL$435,449 -
May-06 2022 CL$0.00014508 CL$0.00014257 CL$7.790 CL$7.246 CL$544,545 -
May-05 2022 CL$7.196 CL$5.779 CL$7.546 CL$6.765 CL$857,845 -

Historical and market price analysis of EarnX (EARNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 394 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.