Market Cap Tk276.27T -3.86%
Volume 24h Tk14.70T -2.49%
BTC % 50.52% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +22
Exchanges 885
Last update 46 Seconds ago
EarnX EARNX

EarnX (EARNX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.0000078901 Tk0.000007481 Tk0.463336 Tk0.463336 Tk106,605 -
May-18 2022 Tk0.488027 Tk0.385736 Tk0.610119 Tk0.54318 Tk128,814 -
May-17 2022 Tk0.545518 Tk0.00001414 Tk0.602813 Tk0.599827 Tk115,722 -
May-16 2022 Tk0.600016 Tk0.00001406 Tk10.77 Tk0.0000152 Tk1,036,475 -
May-15 2022 Tk0.00001521 Tk0.00001485 Tk0.686737 Tk0.475302 Tk42,782 -
May-14 2022 Tk0.468199 Tk0.431352 Tk0.727648 Tk0.601796 Tk44,068 -
May-13 2022 Tk0.622766 Tk0.439717 Tk0.758524 Tk0.587623 Tk97,137 -
May-12 2022 Tk0.585995 Tk0.564592 Tk0.866175 Tk0.761056 Tk228,990 -
May-11 2022 Tk0.786259 Tk0.579802 Tk0.85825 Tk0.728628 Tk142,257 -
May-10 2022 Tk0.75094 Tk0.00001675 Tk0.89916 Tk0.00001722 Tk96,435 -
May-09 2022 Tk0.00001726 Tk0.00001679 Tk0.0000201 Tk0.00001978 Tk45,120 -
May-08 2022 Tk0.00001983 Tk0.00001982 Tk0.00002045 Tk0.00001984 Tk51,081 -
May-07 2022 Tk0.00001989 Tk0.00001447 Tk0.00002032 Tk0.00001817 Tk54,588 -
May-06 2022 Tk0.00001818 Tk0.00001787 Tk0.976675 Tk0.908471 Tk68,264 -
May-05 2022 Tk0.902152 Tk0.724517 Tk0.945985 Tk0.848128 Tk107,540 -

Historical and market price analysis of EarnX (EARNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 394 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.