Market Cap Bs.86.85T -3.09%
Volume 24h Bs.4.67T 0.2%
BTC % 50.49% -0.09%
ETH % 14.75% -0.67%
Coins 27.085 +33
Exchanges 885
Last update 1 minute ago
EarnX EARNX

EarnX (EARNX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.0000024662 Bs.0.0000023383 Bs.0.144826 Bs.0.144826 Bs.33,322 -
May-18 2022 Bs.0.152544 Bs.0.120571 Bs.0.190707 Bs.0.169783 Bs.40,264 -
May-17 2022 Bs.0.170514 Bs.0.0000044209 Bs.0.188423 Bs.0.18749 Bs.36,172 -
May-16 2022 Bs.0.187549 Bs.0.0000043954 Bs.3.3680 Bs.0.0000047534 Bs.323,974 -
May-15 2022 Bs.0.0000047571 Bs.0.0000046438 Bs.0.214655 Bs.0.148566 Bs.13,373 -
May-14 2022 Bs.0.146346 Bs.0.134829 Bs.0.227443 Bs.0.188105 Bs.13,774 -
May-13 2022 Bs.0.19466 Bs.0.137443 Bs.0.237094 Bs.0.183675 Bs.30,362 -
May-12 2022 Bs.0.183166 Bs.0.176476 Bs.0.270743 Bs.0.237885 Bs.71,576 -
May-11 2022 Bs.0.245763 Bs.0.18123 Bs.0.268266 Bs.0.227749 Bs.44,466 -
May-10 2022 Bs.0.234724 Bs.0.0000052357 Bs.0.281053 Bs.0.0000053855 Bs.30,143 -
May-09 2022 Bs.0.0000053965 Bs.0.0000052503 Bs.0.0000062843 Bs.0.0000061857 Bs.14,103 -
May-08 2022 Bs.0.0000062003 Bs.0.0000061966 Bs.0.0000063939 Bs.0.0000062039 Bs.15,967 -
May-07 2022 Bs.0.0000062186 Bs.0.0000045232 Bs.0.0000063538 Bs.0.0000056815 Bs.17,063 -
May-06 2022 Bs.0.0000056851 Bs.0.0000055865 Bs.0.305282 Bs.0.283963 Bs.21,338 -
May-05 2022 Bs.0.281988 Bs.0.226464 Bs.0.295689 Bs.0.265102 Bs.33,614 -

Historical and market price analysis of EarnX (EARNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 394 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.