Market Cap R44.06T 0.28%
Volume 24h R1.50T -74.87%
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 50 Seconds ago
EarnX EARNX

EarnX (EARNX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.0000012524 R0.0000011875 R0.07355 R0.07355 R16,923 -
May-18 2022 R0.077469 R0.061232 R0.09685 R0.086224 R20,448 -
May-17 2022 R0.086595 R0.0000022452 R0.09569 R0.095216 R18,370 -
May-16 2022 R0.095246 R0.0000022322 R1.7104 R0.000002414 R164,531 -
May-15 2022 R0.0000024159 R0.0000023583 R0.109013 R0.075449 R6,791 -
May-14 2022 R0.074322 R0.068473 R0.115507 R0.095529 R6,995 -
May-13 2022 R0.098858 R0.0698 R0.120408 R0.093279 R15,420 -
May-12 2022 R0.093021 R0.089623 R0.137497 R0.12081 R36,350 -
May-11 2022 R0.124811 R0.092038 R0.136239 R0.115662 R22,582 -
May-10 2022 R0.119204 R0.0000026589 R0.142733 R0.000002735 R15,308 -
May-09 2022 R0.0000027406 R0.0000026664 R0.0000031915 R0.0000031414 R7,162 -
May-08 2022 R0.0000031488 R0.0000031469 R0.0000032471 R0.0000031507 R8,109 -
May-07 2022 R0.0000031581 R0.0000022971 R0.0000032267 R0.0000028853 R8,665 -
May-06 2022 R0.0000028872 R0.0000028371 R0.155038 R0.144211 R10,836 -
May-05 2022 R0.143208 R0.11501 R0.150166 R0.134632 R17,071 -

Historical and market price analysis of EarnX (EARNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 394 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.