Market Cap AU$3.71T 2.01%
Volume 24h AU$195.09B -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 3 Minutes ago
EarnX EARNX

EarnX (EARNX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.0000001021 AU$0.0000000968 AU$0.00599571 AU$0.00599571 AU$1,380 -
May-18 2022 AU$0.00631523 AU$0.00499155 AU$0.00789514 AU$0.00702893 AU$1,667 -
May-17 2022 AU$0.00705918 AU$0.000000183 AU$0.0078006 AU$0.00776195 AU$1,497 -
May-16 2022 AU$0.0077644 AU$0.0000001819 AU$0.139432 AU$0.0000001967 AU$13,412 -
May-15 2022 AU$0.0000001969 AU$0.0000001922 AU$0.00888659 AU$0.00615055 AU$554 -
May-14 2022 AU$0.00605865 AU$0.00558184 AU$0.009416 AU$0.00778743 AU$570 -
May-13 2022 AU$0.00805879 AU$0.00569007 AU$0.00981554 AU$0.00760403 AU$1,257 -
May-12 2022 AU$0.00758297 AU$0.007306 AU$0.011208 AU$0.0098483 AU$2,963 -
May-11 2022 AU$0.010174 AU$0.00750282 AU$0.011106 AU$0.00942867 AU$1,841 -
May-10 2022 AU$0.00971741 AU$0.0000002167 AU$0.011635 AU$0.0000002229 AU$1,248 -
May-09 2022 AU$0.0000002234 AU$0.0000002173 AU$0.0000002601 AU$0.000000256 AU$584 -
May-08 2022 AU$0.0000002566 AU$0.0000002565 AU$0.0000002647 AU$0.0000002568 AU$661 -
May-07 2022 AU$0.0000002574 AU$0.0000001872 AU$0.000000263 AU$0.0000002352 AU$706 -
May-06 2022 AU$0.0000002353 AU$0.0000002312 AU$0.012638 AU$0.011755 AU$883 -
May-05 2022 AU$0.011674 AU$0.00937548 AU$0.012241 AU$0.010975 AU$1,392 -

Historical and market price analysis of EarnX (EARNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 394 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51261 AUD.