Market Cap RM11.23T -3.53%
Volume 24h RM581.86B -2.65%
BTC % 50.52% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 1 minute ago
EarnX EARNX

EarnX (EARNX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.0000003198 RM0.0000003032 RM0.018784 RM0.018784 RM4,322 -
May-18 2022 RM0.019785 RM0.015638 RM0.024735 RM0.022021 RM5,222 -
May-17 2022 RM0.022116 RM0.0000005734 RM0.024439 RM0.024318 RM4,692 -
May-16 2022 RM0.024325 RM0.0000005701 RM0.436842 RM0.0000006165 RM42,021 -
May-15 2022 RM0.000000617 RM0.0000006023 RM0.027841 RM0.019269 RM1,734 -
May-14 2022 RM0.018981 RM0.017487 RM0.0295 RM0.024397 RM1,787 -
May-13 2022 RM0.025248 RM0.017826 RM0.030752 RM0.023823 RM3,938 -
May-12 2022 RM0.023757 RM0.022889 RM0.035116 RM0.030854 RM9,284 -
May-11 2022 RM0.031876 RM0.023506 RM0.034795 RM0.02954 RM5,767 -
May-10 2022 RM0.030444 RM0.000000679 RM0.036453 RM0.0000006985 RM3,910 -
May-09 2022 RM0.0000006999 RM0.0000006809 RM0.0000008151 RM0.0000008023 RM1,829 -
May-08 2022 RM0.0000008042 RM0.0000008037 RM0.0000008293 RM0.0000008046 RM2,071 -
May-07 2022 RM0.0000008065 RM0.0000005866 RM0.0000008241 RM0.0000007369 RM2,213 -
May-06 2022 RM0.0000007373 RM0.0000007245 RM0.039596 RM0.036831 RM2,768 -
May-05 2022 RM0.036575 RM0.029373 RM0.038352 RM0.034384 RM4,360 -

Historical and market price analysis of EarnX (EARNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 394 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.