Market Cap Rp38,248.03T -0.12%
Volume 24h Rp1,462.74T -40.84%
BTC % 50.48% -0.11%
ETH % 14.76% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
EarnX EARNX

EarnX (EARNX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.00108371 Rp0.00102752 Rp63.63 Rp63.63 Rp14,642,160 -
May-18 2022 Rp67.03 Rp52.98 Rp83.79 Rp74.60 Rp17,692,610 -
May-17 2022 Rp74.92 Rp0.00194265 Rp82.79 Rp82.38 Rp15,894,450 -
May-16 2022 Rp82.41 Rp0.00193141 Rp1,479.95 Rp0.00208875 Rp142,359,685 -
May-15 2022 Rp0.00209036 Rp0.00204059 Rp94.32 Rp65.28 Rp5,876,130 -
May-14 2022 Rp64.30 Rp59.24 Rp99.94 Rp82.65 Rp6,052,735 -
May-13 2022 Rp85.53 Rp60.39 Rp104.18 Rp80.71 Rp13,341,705 -
May-12 2022 Rp80.48 Rp77.54 Rp118.96 Rp104.53 Rp31,451,745 -
May-11 2022 Rp107.99 Rp79.63 Rp117.88 Rp100.07 Rp19,538,935 -
May-10 2022 Rp103.14 Rp0.00230068 Rp123.49 Rp0.0023665 Rp13,245,375 -
May-09 2022 Rp0.00237132 Rp0.0023071 Rp0.00276146 Rp0.00271811 Rp6,197,230 -
May-08 2022 Rp0.00272453 Rp0.00272292 Rp0.00280962 Rp0.00272613 Rp7,016,035 -
May-07 2022 Rp0.00273256 Rp0.0019876 Rp0.00279196 Rp0.00249655 Rp7,497,685 -
May-06 2022 Rp0.00249815 Rp0.0024548 Rp134.14 Rp124.77 Rp9,376,120 -
May-05 2022 Rp123.91 Rp99.51 Rp129.93 Rp116.49 Rp14,770,600 -

Historical and market price analysis of EarnX (EARNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 394 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.