Market Cap CA$3.25T -0.77%
Volume 24h CA$184.05B 6.12%
BTC % 50.44% -0.05%
ETH % 14.76% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 52 Seconds ago
EarnX EARNX

EarnX (EARNX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.0000000922 CA$0.0000000874 CA$0.00541636 CA$0.00541636 CA$1,246 -
May-18 2022 CA$0.005705 CA$0.00450923 CA$0.00713225 CA$0.00634974 CA$1,506 -
May-17 2022 CA$0.00637707 CA$0.0000001653 CA$0.00704684 CA$0.00701193 CA$1,353 -
May-16 2022 CA$0.00701415 CA$0.0000001643 CA$0.125959 CA$0.0000001777 CA$12,116 -
May-15 2022 CA$0.0000001779 CA$0.0000001736 CA$0.0080279 CA$0.00555624 CA$500 -
May-14 2022 CA$0.00547321 CA$0.00504248 CA$0.00850615 CA$0.00703495 CA$515 -
May-13 2022 CA$0.00728009 CA$0.00514025 CA$0.00886709 CA$0.00686927 CA$1,136 -
May-12 2022 CA$0.00685024 CA$0.00660004 CA$0.010125 CA$0.00889669 CA$2,677 -
May-11 2022 CA$0.00919131 CA$0.00677784 CA$0.010032 CA$0.0085176 CA$1,663 -
May-10 2022 CA$0.00877844 CA$0.0000001958 CA$0.010511 CA$0.0000002014 CA$1,127 -
May-09 2022 CA$0.0000002018 CA$0.0000001963 CA$0.000000235 CA$0.0000002313 CA$527 -
May-08 2022 CA$0.0000002318 CA$0.0000002317 CA$0.0000002391 CA$0.000000232 CA$597 -
May-07 2022 CA$0.0000002325 CA$0.0000001691 CA$0.0000002376 CA$0.0000002124 CA$638 -
May-06 2022 CA$0.0000002126 CA$0.0000002089 CA$0.011417 CA$0.010619 CA$798 -
May-05 2022 CA$0.010546 CA$0.00846955 CA$0.011058 CA$0.00991456 CA$1,257 -

Historical and market price analysis of EarnX (EARNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 394 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.