Market Cap CN¥17.68T 1.73%
Volume 24h CN¥919.16B -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
Coins 27.052 +10
Exchanges 885
Last update 14 Seconds ago
EarnX EARNX

EarnX (EARNX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.0000004876 CN¥0.0000004623 CN¥0.028637 CN¥0.028637 CN¥6,589 -
May-18 2022 CN¥0.030163 CN¥0.02384 CN¥0.037709 CN¥0.033571 CN¥7,962 -
May-17 2022 CN¥0.033716 CN¥0.0000008741 CN¥0.037257 CN¥0.037073 CN¥7,152 -
May-16 2022 CN¥0.037084 CN¥0.0000008691 CN¥0.665966 CN¥0.0000009399 CN¥64,061 -
May-15 2022 CN¥0.0000009406 CN¥0.0000009182 CN¥0.042444 CN¥0.029376 CN¥2,644 -
May-14 2022 CN¥0.028937 CN¥0.02666 CN¥0.044973 CN¥0.037194 CN¥2,724 -
May-13 2022 CN¥0.03849 CN¥0.027177 CN¥0.046881 CN¥0.036318 CN¥6,004 -
May-12 2022 CN¥0.036218 CN¥0.034895 CN¥0.053535 CN¥0.047037 CN¥14,153 -
May-11 2022 CN¥0.048595 CN¥0.035835 CN¥0.053045 CN¥0.045033 CN¥8,792 -
May-10 2022 CN¥0.046412 CN¥0.0000010352 CN¥0.055573 CN¥0.0000010649 CN¥5,960 -
May-09 2022 CN¥0.000001067 CN¥0.0000010381 CN¥0.0000012426 CN¥0.0000012231 CN¥2,789 -
May-08 2022 CN¥0.000001226 CN¥0.0000012252 CN¥0.0000012643 CN¥0.0000012267 CN¥3,157 -
May-07 2022 CN¥0.0000012296 CN¥0.0000008944 CN¥0.0000012563 CN¥0.0000011234 CN¥3,374 -
May-06 2022 CN¥0.0000011241 CN¥0.0000011046 CN¥0.060364 CN¥0.056149 CN¥4,219 -
May-05 2022 CN¥0.055758 CN¥0.044779 CN¥0.058467 CN¥0.052419 CN¥6,647 -

Historical and market price analysis of EarnX (EARNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 394 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.