Cap Mercado HK$19.18T
1.95%
Volumen 24h HK$1.01T
-0.2%
BTC % 50.49%
0.11%
ETH % 14.86%
-1%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.0000005274 | HK$0.0000005 | HK$0.030973 | HK$0.030973 | HK$7,126 | - |
May-18 2022 | HK$0.032624 | HK$0.025786 | HK$0.040785 | HK$0.03631 | HK$8,611 | - |
May-17 2022 | HK$0.036467 | HK$0.0000009454 | HK$0.040297 | HK$0.040097 | HK$7,736 | - |
May-16 2022 | HK$0.04011 | HK$0.00000094 | HK$0.720301 | HK$0.0000010166 | HK$69,287 | - |
May-15 2022 | HK$0.0000010173 | HK$0.0000009931 | HK$0.045907 | HK$0.031773 | HK$2,860 | - |
May-14 2022 | HK$0.031298 | HK$0.028835 | HK$0.048642 | HK$0.040229 | HK$2,946 | - |
May-13 2022 | HK$0.041631 | HK$0.029394 | HK$0.050706 | HK$0.039281 | HK$6,493 | - |
May-12 2022 | HK$0.039173 | HK$0.037742 | HK$0.057902 | HK$0.050875 | HK$15,308 | - |
May-11 2022 | HK$0.05256 | HK$0.038759 | HK$0.057372 | HK$0.048707 | HK$9,510 | - |
May-10 2022 | HK$0.050199 | HK$0.0000011197 | HK$0.060107 | HK$0.0000011517 | HK$6,447 | - |
May-09 2022 | HK$0.0000011541 | HK$0.0000011228 | HK$0.000001344 | HK$0.0000013229 | HK$3,016 | - |
May-08 2022 | HK$0.000001326 | HK$0.0000013252 | HK$0.0000013674 | HK$0.0000013268 | HK$3,415 | - |
May-07 2022 | HK$0.0000013299 | HK$0.0000009673 | HK$0.0000013588 | HK$0.000001215 | HK$3,649 | - |
May-06 2022 | HK$0.0000012158 | HK$0.0000011947 | HK$0.065289 | HK$0.06073 | HK$4,563 | - |
May-05 2022 | HK$0.060307 | HK$0.048433 | HK$0.063237 | HK$0.056696 | HK$7,189 | - |
Análisis de precios históricos y de mercado de EarnX (EARNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 394 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81404 HKD.