Cap Mercado €2.28T
1.95%
Volumen 24h €117.69B
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.0000000626 | €0.0000000593 | €0.0036785 | €0.0036785 | €846 | - |
May-18 2022 | €0.00387453 | €0.00306243 | €0.00484384 | €0.0043124 | €1,023 | - |
May-17 2022 | €0.00433096 | €0.0000001122 | €0.00478584 | €0.00476213 | €919 | - |
May-16 2022 | €0.00476363 | €0.0000001116 | €0.085545 | €0.0000001207 | €8,229 | - |
May-15 2022 | €0.0000001208 | €0.0000001179 | €0.00545212 | €0.0037735 | €340 | - |
May-14 2022 | €0.00371711 | €0.00342458 | €0.00577692 | €0.00477776 | €350 | - |
May-13 2022 | €0.00494425 | €0.00349098 | €0.00602205 | €0.00466524 | €771 | - |
May-12 2022 | €0.00465232 | €0.00448239 | €0.00687672 | €0.00604215 | €1,818 | - |
May-11 2022 | €0.00624225 | €0.00460315 | €0.00681379 | €0.0057847 | €1,129 | - |
May-10 2022 | €0.00596185 | €0.0000001329 | €0.00713859 | €0.0000001367 | €766 | - |
May-09 2022 | €0.000000137 | €0.0000001333 | €0.0000001596 | €0.0000001571 | €358 | - |
May-08 2022 | €0.0000001574 | €0.0000001573 | €0.0000001624 | €0.0000001575 | €406 | - |
May-07 2022 | €0.0000001579 | €0.0000001148 | €0.0000001613 | €0.0000001443 | €433 | - |
May-06 2022 | €0.0000001443 | €0.0000001418 | €0.00775399 | €0.00721251 | €542 | - |
May-05 2022 | €0.00716234 | €0.00575207 | €0.00751034 | €0.00673344 | €854 | - |
Análisis de precios históricos y de mercado de EarnX (EARNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 394 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92802 EUR.