Cap Mercado £1.88T
-2.31%
Volumen 24h £110.52B
9.75%
BTC % 50.45%
-0.21%
ETH % 14.72%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.0000000538 | £0.000000051 | £0.003164 | £0.003164 | £728 | - |
May-18 2022 | £0.00333261 | £0.00263409 | £0.00416635 | £0.00370924 | £880 | - |
May-17 2022 | £0.0037252 | £0.0000000965 | £0.00411645 | £0.00409606 | £790 | - |
May-16 2022 | £0.00409735 | £0.000000096 | £0.07358 | £0.0000001038 | £7,078 | - |
May-15 2022 | £0.0000001039 | £0.0000001014 | £0.00468954 | £0.00324571 | £292 | - |
May-14 2022 | £0.00319721 | £0.00294559 | £0.00496892 | £0.0041095 | £301 | - |
May-13 2022 | £0.00425271 | £0.00300271 | £0.00517976 | £0.00401272 | £663 | - |
May-12 2022 | £0.00400161 | £0.00385545 | £0.00591489 | £0.00519705 | £1,564 | - |
May-11 2022 | £0.00536916 | £0.00395932 | £0.00586076 | £0.00497561 | £971 | - |
May-10 2022 | £0.00512798 | £0.0000001143 | £0.00614013 | £0.0000001176 | £659 | - |
May-09 2022 | £0.0000001178 | £0.0000001147 | £0.0000001372 | £0.0000001351 | £308 | - |
May-08 2022 | £0.0000001354 | £0.0000001353 | £0.0000001396 | £0.0000001355 | £349 | - |
May-07 2022 | £0.0000001358 | £0.0000000988 | £0.0000001388 | £0.0000001241 | £373 | - |
May-06 2022 | £0.0000001242 | £0.000000122 | £0.00666946 | £0.00620371 | £466 | - |
May-05 2022 | £0.00616056 | £0.00494754 | £0.00645988 | £0.00579165 | £734 | - |
Análisis de precios históricos y de mercado de EarnX (EARNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 394 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79822 GBP.