Cap Mercado NZ$4.07T
2.16%
Volumen 24h NZ$211.75B
-1.71%
BTC % 50.57%
0.13%
ETH % 14.85%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.000000112 | NZ$0.0000001062 | NZ$0.00658141 | NZ$0.00658141 | NZ$1,514 | - |
May-18 2022 | NZ$0.00693213 | NZ$0.00547915 | NZ$0.00866638 | NZ$0.00771555 | NZ$1,830 | - |
May-17 2022 | NZ$0.00774876 | NZ$0.0000002009 | NZ$0.0085626 | NZ$0.00852018 | NZ$1,644 | - |
May-16 2022 | NZ$0.00852287 | NZ$0.0000001997 | NZ$0.153053 | NZ$0.000000216 | NZ$14,723 | - |
May-15 2022 | NZ$0.0000002161 | NZ$0.000000211 | NZ$0.00975468 | NZ$0.00675137 | NZ$608 | - |
May-14 2022 | NZ$0.00665049 | NZ$0.0061271 | NZ$0.010335 | NZ$0.00854815 | NZ$626 | - |
May-13 2022 | NZ$0.00884602 | NZ$0.00624591 | NZ$0.010774 | NZ$0.00834683 | NZ$1,380 | - |
May-12 2022 | NZ$0.00832371 | NZ$0.00801969 | NZ$0.012303 | NZ$0.01081 | NZ$3,253 | - |
May-11 2022 | NZ$0.011168 | NZ$0.00823574 | NZ$0.01219 | NZ$0.010349 | NZ$2,021 | - |
May-10 2022 | NZ$0.010666 | NZ$0.0000002379 | NZ$0.012772 | NZ$0.0000002447 | NZ$1,370 | - |
May-09 2022 | NZ$0.0000002452 | NZ$0.0000002385 | NZ$0.0000002855 | NZ$0.0000002811 | NZ$641 | - |
May-08 2022 | NZ$0.0000002817 | NZ$0.0000002815 | NZ$0.0000002905 | NZ$0.0000002819 | NZ$726 | - |
May-07 2022 | NZ$0.0000002825 | NZ$0.0000002055 | NZ$0.0000002887 | NZ$0.0000002581 | NZ$775 | - |
May-06 2022 | NZ$0.0000002583 | NZ$0.0000002538 | NZ$0.013873 | NZ$0.012904 | NZ$970 | - |
May-05 2022 | NZ$0.012814 | NZ$0.010291 | NZ$0.013437 | NZ$0.012047 | NZ$1,528 | - |
Análisis de precios históricos y de mercado de EarnX (EARNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 394 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66037 NZD.