時価総額 NZ$3.97T
0.43%
ボリューム24h NZ$120.41B
-12.2%
BTC % 50.7%
0.39%
ETH % 14.75%
0%
硬貨
27.089
+2
取引所
885
最後の更新
30 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-19 2022 | NZ$0.0000001122 | NZ$0.0000001063 | NZ$0.00658973 | NZ$0.00658973 | NZ$1,516 | - |
| May-18 2022 | NZ$0.0069409 | NZ$0.00548608 | NZ$0.00867734 | NZ$0.00772531 | NZ$1,832 | - |
| May-17 2022 | NZ$0.00775856 | NZ$0.0000002011 | NZ$0.00857343 | NZ$0.00853096 | NZ$1,646 | - |
| May-16 2022 | NZ$0.00853365 | NZ$0.0000001999 | NZ$0.153247 | NZ$0.0000002162 | NZ$14,741 | - |
| May-15 2022 | NZ$0.0000002164 | NZ$0.0000002112 | NZ$0.00976702 | NZ$0.00675991 | NZ$608 | - |
| May-14 2022 | NZ$0.0066589 | NZ$0.00613485 | NZ$0.010348 | NZ$0.00855896 | NZ$627 | - |
| May-13 2022 | NZ$0.00885721 | NZ$0.00625381 | NZ$0.010788 | NZ$0.00835739 | NZ$1,382 | - |
| May-12 2022 | NZ$0.00833424 | NZ$0.00802984 | NZ$0.012319 | NZ$0.010824 | NZ$3,257 | - |
| May-11 2022 | NZ$0.011182 | NZ$0.00824616 | NZ$0.012206 | NZ$0.010362 | NZ$2,023 | - |
| May-10 2022 | NZ$0.01068 | NZ$0.0000002382 | NZ$0.012788 | NZ$0.000000245 | NZ$1,372 | - |
| May-09 2022 | NZ$0.0000002455 | NZ$0.0000002388 | NZ$0.0000002859 | NZ$0.0000002814 | NZ$642 | - |
| May-08 2022 | NZ$0.0000002821 | NZ$0.0000002819 | NZ$0.0000002909 | NZ$0.0000002822 | NZ$726 | - |
| May-07 2022 | NZ$0.0000002829 | NZ$0.0000002058 | NZ$0.0000002891 | NZ$0.0000002585 | NZ$776 | - |
| May-06 2022 | NZ$0.0000002586 | NZ$0.0000002541 | NZ$0.01389 | NZ$0.01292 | NZ$971 | - |
| May-05 2022 | NZ$0.01283 | NZ$0.010304 | NZ$0.013454 | NZ$0.012062 | NZ$1,529 | - |
EarnX（EARNX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、394日間分析、15-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66247 NZD.