時価総額 €2.21T
-2.8%
ボリューム24h €90.16B
-27.48%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.61%
硬貨
27.087
+4
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.0000000626 | €0.0000000593 | €0.00367743 | €0.00367743 | €846 | - |
May-18 2022 | €0.0038734 | €0.00306153 | €0.00484243 | €0.00431115 | €1,022 | - |
May-17 2022 | €0.0043297 | €0.0000001122 | €0.00478445 | €0.00476074 | €918 | - |
May-16 2022 | €0.00476225 | €0.0000001116 | €0.08552 | €0.0000001207 | €8,226 | - |
May-15 2022 | €0.0000001207 | €0.0000001179 | €0.00545053 | €0.0037724 | €340 | - |
May-14 2022 | €0.00371603 | €0.00342358 | €0.00577524 | €0.00477637 | €350 | - |
May-13 2022 | €0.00494281 | €0.00348997 | €0.0060203 | €0.00466388 | €771 | - |
May-12 2022 | €0.00465096 | €0.00448109 | €0.00687472 | €0.00604039 | €1,817 | - |
May-11 2022 | €0.00624043 | €0.00460181 | €0.00681181 | €0.00578302 | €1,129 | - |
May-10 2022 | €0.00596011 | €0.0000001329 | €0.00713651 | €0.0000001367 | €765 | - |
May-09 2022 | €0.000000137 | €0.0000001333 | €0.0000001595 | €0.000000157 | €358 | - |
May-08 2022 | €0.0000001574 | €0.0000001573 | €0.0000001623 | €0.0000001575 | €405 | - |
May-07 2022 | €0.0000001579 | €0.0000001148 | €0.0000001613 | €0.0000001442 | €433 | - |
May-06 2022 | €0.0000001443 | €0.0000001418 | €0.00775174 | €0.00721041 | €542 | - |
May-05 2022 | €0.00716025 | €0.00575039 | €0.00750815 | €0.00673148 | €854 | - |
EarnX(EARNX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、394日間分析、13-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.