Cap Mercado MX$39.76T
-2.04%
Volumen 24h MX$2.37T
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.0000011333 | MX$0.0000010745 | MX$0.066551 | MX$0.066551 | MX$15,312 | - |
May-18 2022 | MX$0.070098 | MX$0.055405 | MX$0.087635 | MX$0.07802 | MX$18,502 | - |
May-17 2022 | MX$0.078356 | MX$0.0000020315 | MX$0.086586 | MX$0.086157 | MX$16,622 | - |
May-16 2022 | MX$0.086184 | MX$0.0000020198 | MX$1.5476 | MX$0.0000021843 | MX$148,876 | - |
May-15 2022 | MX$0.000002186 | MX$0.0000021339 | MX$0.09864 | MX$0.06827 | MX$6,145 | - |
May-14 2022 | MX$0.06725 | MX$0.061957 | MX$0.104516 | MX$0.086439 | MX$6,330 | - |
May-13 2022 | MX$0.089451 | MX$0.063159 | MX$0.108951 | MX$0.084404 | MX$13,952 | - |
May-12 2022 | MX$0.08417 | MX$0.081096 | MX$0.124414 | MX$0.109315 | MX$32,891 | - |
May-11 2022 | MX$0.112935 | MX$0.08328 | MX$0.123275 | MX$0.104657 | MX$20,433 | - |
May-10 2022 | MX$0.107862 | MX$0.0000024059 | MX$0.129152 | MX$0.0000024748 | MX$13,852 | - |
May-09 2022 | MX$0.0000024798 | MX$0.0000024127 | MX$0.0000028878 | MX$0.0000028425 | MX$6,481 | - |
May-08 2022 | MX$0.0000028492 | MX$0.0000028475 | MX$0.0000029382 | MX$0.0000028509 | MX$7,337 | - |
May-07 2022 | MX$0.0000028576 | MX$0.0000020785 | MX$0.0000029197 | MX$0.0000026108 | MX$7,841 | - |
May-06 2022 | MX$0.0000026124 | MX$0.0000025671 | MX$0.140286 | MX$0.130489 | MX$9,805 | - |
May-05 2022 | MX$0.129581 | MX$0.104067 | MX$0.135877 | MX$0.121822 | MX$15,447 | - |
Análisis de precios históricos y de mercado de EarnX (EARNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 394 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78984 MXN.