Market Cap R44.86T -2.11%
Volume 24h R2.38T -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Earncraft PLOT

Earncraft (PLOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-17 2023 R0.0070725 R0.0070725 R0.0070725 R0.0070725 - -
Dec-16 2023 R0.0070725 R0.0070725 R0.0070725 R0.0070725 - -
Dec-15 2023 R0.0070725 R0.0070725 R0.0070725 R0.0070725 - -
Dec-14 2023 R0.0070725 R0.0070725 R0.0070725 R0.0070725 - -
Dec-13 2023 R0.0070725 R0.0070725 R0.0070725 R0.0070725 - -
Dec-12 2023 R0.0070725 R0.0070725 R0.0070725 R0.0070725 - -
Dec-11 2023 R0.0070725 R0.00661927 R0.0075787 R0.00728233 - -
Dec-10 2023 R0.00752959 R0.00641295 R0.00759755 R0.00745391 - -
Dec-09 2023 R0.00733965 R0.00646108 R0.00754365 R0.00735666 - -
Dec-08 2023 R0.00734621 R0.00636886 R0.00764231 R0.00636886 - -
Dec-07 2023 R0.00725738 R0.00638831 R0.00762801 R0.00665594 - -
Dec-06 2023 R0.00683085 R0.00654764 R0.00758296 R0.00666993 - -
Dec-05 2023 R0.00721671 R0.00634556 R0.00775366 R0.00644893 - -
Dec-04 2023 R0.00676592 R0.00637842 R0.00762339 R0.0068499 - -
Dec-03 2023 R0.00700938 R0.00642125 R0.00771572 R0.00746264 - -

Historical and market price analysis of Earncraft (PLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 635 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58735 ZAR.