Market Cap CN¥17.55T -1.99%
Volume 24h CN¥929.19B -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
Earncraft PLOT

Earncraft (PLOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-17 2023 CN¥0.00275033 CN¥0.00275033 CN¥0.00275033 CN¥0.00275033 - -
Dec-16 2023 CN¥0.00275033 CN¥0.00275033 CN¥0.00275033 CN¥0.00275033 - -
Dec-15 2023 CN¥0.00275033 CN¥0.00275033 CN¥0.00275033 CN¥0.00275033 - -
Dec-14 2023 CN¥0.00275033 CN¥0.00275033 CN¥0.00275033 CN¥0.00275033 - -
Dec-13 2023 CN¥0.00275033 CN¥0.00275033 CN¥0.00275033 CN¥0.00275033 - -
Dec-12 2023 CN¥0.00275033 CN¥0.00275033 CN¥0.00275033 CN¥0.00275033 - -
Dec-11 2023 CN¥0.00275033 CN¥0.00257408 CN¥0.00294718 CN¥0.00283193 - -
Dec-10 2023 CN¥0.00292808 CN¥0.00249385 CN¥0.00295451 CN¥0.00289865 - -
Dec-09 2023 CN¥0.00285422 CN¥0.00251257 CN¥0.00293355 CN¥0.00286084 - -
Dec-08 2023 CN¥0.00285677 CN¥0.0024767 CN¥0.00297192 CN¥0.0024767 - -
Dec-07 2023 CN¥0.00282223 CN¥0.00248427 CN¥0.00296636 CN¥0.00258834 - -
Dec-06 2023 CN¥0.00265636 CN¥0.00254623 CN¥0.00294884 CN¥0.00259378 - -
Dec-05 2023 CN¥0.00280641 CN¥0.00246764 CN¥0.00301522 CN¥0.00250784 - -
Dec-04 2023 CN¥0.00263111 CN¥0.00248042 CN¥0.00296456 CN¥0.00266377 - -
Dec-03 2023 CN¥0.00272579 CN¥0.00249708 CN¥0.00300047 CN¥0.00290205 - -

Historical and market price analysis of Earncraft (PLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 635 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2282 CNY.