Market Cap RM11.52T -2.17%
Volume 24h RM606.23B -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Earncraft PLOT

Earncraft (PLOT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-17 2023 RM0.00180604 RM0.00180604 RM0.00180604 RM0.00180604 - -
Dec-16 2023 RM0.00180604 RM0.00180604 RM0.00180604 RM0.00180604 - -
Dec-15 2023 RM0.00180604 RM0.00180604 RM0.00180604 RM0.00180604 - -
Dec-14 2023 RM0.00180604 RM0.00180604 RM0.00180604 RM0.00180604 - -
Dec-13 2023 RM0.00180604 RM0.00180604 RM0.00180604 RM0.00180604 - -
Dec-12 2023 RM0.00180604 RM0.00180604 RM0.00180604 RM0.00180604 - -
Dec-11 2023 RM0.00180604 RM0.00169031 RM0.00193531 RM0.00185962 - -
Dec-10 2023 RM0.00192277 RM0.00163762 RM0.00194012 RM0.00190344 - -
Dec-09 2023 RM0.00187426 RM0.00164991 RM0.00192636 RM0.00187861 - -
Dec-08 2023 RM0.00187594 RM0.00162636 RM0.00195155 RM0.00162636 - -
Dec-07 2023 RM0.00185325 RM0.00163133 RM0.0019479 RM0.00169967 - -
Dec-06 2023 RM0.00174433 RM0.00167201 RM0.0019364 RM0.00170324 - -
Dec-05 2023 RM0.00184287 RM0.00162041 RM0.00197998 RM0.00164681 - -
Dec-04 2023 RM0.00172775 RM0.0016288 RM0.00194672 RM0.0017492 - -
Dec-03 2023 RM0.00178993 RM0.00163974 RM0.0019703 RM0.00190567 - -

Historical and market price analysis of Earncraft (PLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 635 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.