Market Cap zł9.69T -2.06%
Volume 24h zł517.82B -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 48 Seconds ago
Earncraft PLOT

Earncraft (PLOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-17 2023 zł0.00152849 zł0.00152849 zł0.00152849 zł0.00152849 - -
Dec-16 2023 zł0.00152849 zł0.00152849 zł0.00152849 zł0.00152849 - -
Dec-15 2023 zł0.00152849 zł0.00152849 zł0.00152849 zł0.00152849 - -
Dec-14 2023 zł0.00152849 zł0.00152849 zł0.00152849 zł0.00152849 - -
Dec-13 2023 zł0.00152849 zł0.00152849 zł0.00152849 zł0.00152849 - -
Dec-12 2023 zł0.00152849 zł0.00152849 zł0.00152849 zł0.00152849 - -
Dec-11 2023 zł0.00152849 zł0.00143054 zł0.00163789 zł0.00157384 - -
Dec-10 2023 zł0.00162728 zł0.00138595 zł0.00164196 zł0.00161092 - -
Dec-09 2023 zł0.00158623 zł0.00139635 zł0.00163031 zł0.0015899 - -
Dec-08 2023 zł0.00158764 zł0.00137642 zł0.00165164 zł0.00137642 - -
Dec-07 2023 zł0.00156845 zł0.00138062 zł0.00164855 zł0.00143846 - -
Dec-06 2023 zł0.00147627 zł0.00141506 zł0.00163881 zł0.00144149 - -
Dec-05 2023 zł0.00155966 zł0.00137138 zł0.0016757 zł0.00139373 - -
Dec-04 2023 zł0.00146223 zł0.00137849 zł0.00164755 zł0.00148038 - -
Dec-03 2023 zł0.00151485 zł0.00138774 zł0.0016675 zł0.00161281 - -

Historical and market price analysis of Earncraft (PLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 635 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01706 PLN.