Market Cap MX$40.98T -2.05%
Volume 24h MX$2.17T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Earncraft PLOT

Earncraft (PLOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-17 2023 MX$0.00642894 MX$0.00642894 MX$0.00642894 MX$0.00642894 - -
Dec-16 2023 MX$0.00642894 MX$0.00642894 MX$0.00642894 MX$0.00642894 - -
Dec-15 2023 MX$0.00642894 MX$0.00642894 MX$0.00642894 MX$0.00642894 - -
Dec-14 2023 MX$0.00642894 MX$0.00642894 MX$0.00642894 MX$0.00642894 - -
Dec-13 2023 MX$0.00642894 MX$0.00642894 MX$0.00642894 MX$0.00642894 - -
Dec-12 2023 MX$0.00642894 MX$0.00642894 MX$0.00642894 MX$0.00642894 - -
Dec-11 2023 MX$0.00642894 MX$0.00601695 MX$0.00688908 MX$0.00661967 - -
Dec-10 2023 MX$0.00684444 MX$0.0058294 MX$0.00690622 MX$0.00677564 - -
Dec-09 2023 MX$0.00667178 MX$0.00587316 MX$0.00685721 MX$0.00668724 - -
Dec-08 2023 MX$0.00667775 MX$0.00578933 MX$0.0069469 MX$0.00578933 - -
Dec-07 2023 MX$0.00659699 MX$0.005807 MX$0.0069339 MX$0.00605028 - -
Dec-06 2023 MX$0.00620928 MX$0.00595184 MX$0.00689295 MX$0.006063 - -
Dec-05 2023 MX$0.00656003 MX$0.00576815 MX$0.00704812 MX$0.00586211 - -
Dec-04 2023 MX$0.00615026 MX$0.00579802 MX$0.0069297 MX$0.0062266 - -
Dec-03 2023 MX$0.00637157 MX$0.00583695 MX$0.00701363 MX$0.00678358 - -

Historical and market price analysis of Earncraft (PLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 635 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.896 MXN.