Market Cap CL$2,243.88T -1.19%
Volume 24h CL$121.61T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Earncraft PLOT

Earncraft (PLOT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-17 2023 CL$0.356198 CL$0.356198 CL$0.356198 CL$0.356198 - -
Dec-16 2023 CL$0.356198 CL$0.356198 CL$0.356198 CL$0.356198 - -
Dec-15 2023 CL$0.356198 CL$0.356198 CL$0.356198 CL$0.356198 - -
Dec-14 2023 CL$0.356198 CL$0.356198 CL$0.356198 CL$0.356198 - -
Dec-13 2023 CL$0.356198 CL$0.356198 CL$0.356198 CL$0.356198 - -
Dec-12 2023 CL$0.356198 CL$0.356198 CL$0.356198 CL$0.356198 - -
Dec-11 2023 CL$0.356198 CL$0.333372 CL$0.381692 CL$0.366766 - -
Dec-10 2023 CL$0.379219 CL$0.32298 CL$0.382642 CL$0.375407 - -
Dec-09 2023 CL$0.369652 CL$0.325405 CL$0.379927 CL$0.370509 - -
Dec-08 2023 CL$0.369983 CL$0.32076 CL$0.384896 CL$0.32076 - -
Dec-07 2023 CL$0.365509 CL$0.321739 CL$0.384175 CL$0.335218 - -
Dec-06 2023 CL$0.344027 CL$0.329764 CL$0.381907 CL$0.335923 - -
Dec-05 2023 CL$0.363461 CL$0.319586 CL$0.390504 CL$0.324792 - -
Dec-04 2023 CL$0.340757 CL$0.321241 CL$0.383943 CL$0.344987 - -
Dec-03 2023 CL$0.353019 CL$0.323399 CL$0.388593 CL$0.375847 - -

Historical and market price analysis of Earncraft (PLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 635 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.