Market Cap CA$3.33T -2.21%
Volume 24h CA$178.66B -1.5%
BTC % 50.79% 0.19%
ETH % 14.91% -0.13%
Coins 27.040 +19
Exchanges 885
Last update 3 Minutes ago
Earncraft PLOT

Earncraft (PLOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-17 2023 CA$0.0005224 CA$0.0005224 CA$0.0005224 CA$0.0005224 - -
Dec-16 2023 CA$0.0005224 CA$0.0005224 CA$0.0005224 CA$0.0005224 - -
Dec-15 2023 CA$0.0005224 CA$0.0005224 CA$0.0005224 CA$0.0005224 - -
Dec-14 2023 CA$0.0005224 CA$0.0005224 CA$0.0005224 CA$0.0005224 - -
Dec-13 2023 CA$0.0005224 CA$0.0005224 CA$0.0005224 CA$0.0005224 - -
Dec-12 2023 CA$0.0005224 CA$0.0005224 CA$0.0005224 CA$0.0005224 - -
Dec-11 2023 CA$0.0005224 CA$0.00048892 CA$0.00055979 CA$0.0005379 - -
Dec-10 2023 CA$0.00055616 CA$0.00047368 CA$0.00056118 CA$0.00055057 - -
Dec-09 2023 CA$0.00054213 CA$0.00047724 CA$0.0005572 CA$0.00054339 - -
Dec-08 2023 CA$0.00054262 CA$0.00047043 CA$0.00056449 CA$0.00047043 - -
Dec-07 2023 CA$0.00053606 CA$0.00047186 CA$0.00056343 CA$0.00049163 - -
Dec-06 2023 CA$0.00050455 CA$0.00048363 CA$0.00056011 CA$0.00049266 - -
Dec-05 2023 CA$0.00053305 CA$0.0004687 CA$0.00057271 CA$0.00047634 - -
Dec-04 2023 CA$0.00049975 CA$0.00047113 CA$0.00056309 CA$0.00050596 - -
Dec-03 2023 CA$0.00051774 CA$0.0004743 CA$0.00056991 CA$0.00055122 - -

Historical and market price analysis of Earncraft (PLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 635 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37294 CAD.